Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.35
36.62
35.67
36.03
36.03
+0.53%
1,135,985
1.13
Sep 10, 2026
35.82
36.44
35.69
35.84
35.84
-3.53%
484,361
0.48
Sep 09, 2026
37.66
38.13
36.96
37.15
37.15
+0.65%
640,636
0.63
Sep 08, 2026
37.19
37.90
36.84
36.91
36.91
-1.07%
868,668
0.85
Sep 07, 2026
36.77
37.74
36.61
37.31
37.31
0.00%
0
0.00
Sep 04, 2026
36.77
37.74
36.61
37.31
37.31
-0.98%
700,025
0.67
Sep 03, 2026
37.83
37.97
37.13
37.68
37.68
+2.36%
958,936
0.91
Sep 02, 2026
36.51
37.15
36.26
36.81
36.81
+3.43%
688,795
0.65
Sep 01, 2026
35.74
37.08
35.50
35.59
35.59
-3.71%
848,164
0.81
Aug 31, 2026
37.34
37.34
36.33
36.96
36.96
-1.18%
652,157
0.62
Aug 28, 2026
38.82
39.10
36.95
37.40
37.40
-3.21%
1,043,212
0.99
Aug 27, 2026
38.21
39.10
38.20
38.64
38.64
+0.55%
733,020
0.70
Aug 26, 2026
38.17
39.13
38.02
38.43
38.43
-1.26%
1,073,101
1.03
Aug 25, 2026
36.92
38.97
36.77
38.92
38.92
+3.81%
1,425,994
1.38
Aug 24, 2026
36.37
37.82
36.09
37.49
37.49
+3.88%
2,630,145
2.62
Aug 21, 2026
36.18
36.29
35.43
36.09
36.09
+2.27%
1,537,187
1.55
Aug 20, 2026
34.50
35.79
34.50
35.29
35.29
+1.12%
1,141,242
1.17
Aug 19, 2026
33.80
35.06
33.69
34.90
34.90
+8.02%
1,735,932
1.83
Aug 18, 2026
32.84
33.00
32.21
32.31
32.31
-3.06%
946,566
1.00
Aug 17, 2026
33.53
33.85
33.24
33.33
33.33
-0.09%
715,533
0.76
Aug 14, 2026
33.25
33.52
32.89
33.36
33.36
+1.68%
766,701
0.81
Aug 13, 2026
33.11
33.22
32.62
32.81
32.81
-2.67%
692,621
0.74
Aug 12, 2026
34.71
34.71
33.52
33.71
33.71
+0.06%
876,058
0.92
Aug 11, 2026
33.61
33.82
33.36
33.69
33.69
-0.15%
789,787
0.83
Aug 10, 2026
32.90
33.94
32.77
33.74
33.74
+2.00%
1,189,143
1.27
Aug 07, 2026
33.82
34.09
32.54
33.08
33.08
+2.89%
1,503,687
1.63
Aug 06, 2026
32.06
32.38
31.58
32.15
32.15
-0.28%
1,074,178
1.17
Aug 05, 2026
32.39
32.73
31.90
32.24
32.24
+4.81%
1,214,687
1.33
Aug 04, 2026
31.04
31.44
30.64
30.76
30.76
+1.08%
679,670
0.73
Aug 03, 2026
29.69
30.49
29.51
30.43
30.43
+2.25%
427,258
0.45
Jul 31, 2026
30.00
30.27
29.47
29.76
29.76
-3.03%
1,305,822
1.41
Jul 30, 2026
30.07
30.73
29.74
30.69
30.69
+4.07%
916,930
0.99
Jul 29, 2026
29.26
30.33
28.70
29.49
29.49
+0.17%
1,242,114
1.35
Jul 28, 2026
29.04
29.47
28.69
29.44
29.44
-0.34%
1,137,966
1.25
Jul 27, 2026
29.49
29.86
28.75
29.54
29.54
+1.16%
758,795
0.83
Jul 24, 2026
29.28
29.64
28.82
29.20
29.20
+0.52%
757,073
0.82
Jul 23, 2026
28.74
29.20
28.48
29.05
29.05
-1.49%
796,413
0.87
Jul 22, 2026
29.76
30.19
29.32
29.49
29.49
+0.92%
678,112
0.73
Jul 21, 2026
28.79
29.33
28.67
29.22
29.22
+4.13%
1,408,861
1.54
Jul 20, 2026
28.08
28.72
28.03
28.06
28.06
-0.85%
601,519
0.65
Jul 17, 2026
27.74
28.58
27.54
28.30
28.30
+0.89%
1,101,530
1.20
Jul 16, 2026
28.26
28.35
27.75
28.05
28.05
-2.60%
1,448,780
1.60
Jul 15, 2026
28.87
29.15
28.34
28.80
28.80
-0.35%
826,834
0.91
Jul 14, 2026
29.56
29.70
28.72
28.90
28.90
+0.59%
1,100,535
1.21
Jul 13, 2026
28.87
28.95
28.29
28.73
28.73
-1.88%
1,091,259
1.21
Jul 10, 2026
29.47
29.59
28.90
29.28
29.28
-1.58%
542,980
0.60
Jul 09, 2026
29.81
30.21
29.34
29.75
29.75
+1.78%
1,065,588
1.19
Jul 08, 2026
29.59
29.65
28.65
29.23
29.23
-2.92%
1,553,462
1.75
Jul 07, 2026
30.59
31.00
29.74
30.11
30.11
-2.27%
1,096,661
1.25
Jul 06, 2026
31.60
31.90
30.52
30.81
30.81
-2.00%
1,134,702
1.28
Rows: