TipRanks
Go Ultimate55% OFF

OR Royalties (OR) Historical Prices

OR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2332.3131.2531.8331.83-4.44%1,191,0381.36
Oct 29, 202633.2833.5932.9833.3133.31-2.03%613,2120.70
Oct 28, 202633.8434.0033.3034.0034.00-0.29%980,0431.11
Oct 27, 202633.6434.3133.4534.1034.10+2.10%836,4590.95
Oct 26, 202633.2133.5232.5333.4033.40+1.67%606,2120.68
Oct 23, 202632.9833.3132.3832.8532.85-1.44%665,7600.74
Oct 22, 202633.8933.8932.8333.3333.33-4.25%781,3350.87
Oct 21, 202635.0335.1034.2634.8134.81+0.09%544,1090.60
Oct 20, 202634.4735.6634.2734.7834.78-0.06%352,6790.39
Oct 19, 202635.5135.7234.7234.8034.80-2.11%695,6580.77
Oct 16, 202635.1036.3135.1035.5535.55+1.11%1,013,6831.11
Oct 15, 202633.8435.2333.5035.1635.16+5.40%857,1570.94
Oct 14, 202633.5833.9332.8933.3633.36-3.36%764,9370.83
Oct 13, 202635.0735.0734.2734.5234.52-0.46%785,2230.85
Oct 12, 202634.5134.8434.2434.6834.68-0.46%214,6200.23
Oct 09, 202634.7435.1034.4334.8434.84+1.93%655,5860.69
Oct 08, 202633.7534.4633.5934.1834.18+0.77%873,7890.92
Oct 07, 202633.8334.3733.2033.9233.92-1.60%856,2110.91
Oct 06, 202634.6234.9534.2834.4734.47+0.03%595,1430.63
Oct 05, 202634.5835.1633.8734.4634.46-0.03%757,7430.79
Oct 02, 202634.4734.6633.9434.4734.47+1.44%835,7380.86
Oct 01, 202634.3334.5233.8433.9833.98-1.05%876,3550.90
Sep 30, 202634.5534.6734.1234.3434.34+0.19%932,0720.98
Sep 29, 202634.3934.5934.0234.3434.27+0.17%562,3360.57
Sep 28, 202634.2134.9533.9534.2834.22-4.19%683,3650.69
Sep 25, 202635.7135.9235.3035.7835.71+0.11%568,0690.57
Sep 24, 202635.6535.9035.2435.7435.67-0.91%595,8150.60
Sep 23, 202636.5536.5535.7936.0736.00-3.94%624,8160.62
Sep 22, 202636.2437.7836.0737.5537.48+3.99%499,2370.49
Sep 21, 202636.8036.8235.6536.1136.04-1.72%685,3320.67
Sep 18, 202637.2937.2936.2936.7436.67-0.67%1,593,8161.57
Sep 17, 202636.5037.1235.9136.9936.92+4.29%1,003,1640.98
Sep 16, 202636.2736.3134.9035.4735.40-0.31%1,170,2071.17
Sep 15, 202635.6135.8634.8435.5835.51+0.17%1,008,6720.99
Sep 14, 202634.8035.6534.6335.5235.45-1.42%1,079,5051.06
Sep 11, 202636.3536.6235.6736.0335.96+0.53%1,135,9851.12
Sep 10, 202635.8236.4435.6935.8435.77-3.52%484,3610.47
Sep 09, 202637.6638.1336.9637.1537.08+0.65%640,6360.63
Sep 08, 202637.1937.9036.8436.9136.84-1.07%868,6680.84
Sep 07, 202636.7737.7436.6137.3137.24+0.00%00.00
Sep 04, 202636.7737.7436.6137.3137.24-0.98%700,0250.66
Sep 03, 202637.8337.9737.1337.6837.61+2.36%958,9390.91
Sep 02, 202636.5137.1536.2636.8136.74+3.43%688,7950.65
Sep 01, 202635.7437.0835.5035.5935.52-3.71%868,4040.82
Aug 31, 202637.3437.3436.3336.9636.89-1.18%652,1570.62
Aug 28, 202638.8239.1036.9537.4037.33-3.21%1,043,6070.99
Aug 27, 202638.2139.1038.2038.6438.57+0.54%733,0200.70
Aug 26, 202638.1739.1338.0238.4338.36-1.26%1,073,1011.02
Aug 25, 202636.9238.9736.7738.9238.85+3.81%1,426,6031.37
Aug 24, 202636.3737.8236.0937.4937.42+3.88%2,630,1452.60