Want to see OPXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.58
10.71
10.40
10.45
10.45
+0.10%
13,412
0.42
Oct 01, 2026
10.75
10.86
10.42
10.44
10.44
-2.88%
22,843
0.72
Sep 30, 2026
10.43
10.90
10.42
10.75
10.75
+1.90%
11,177
0.35
Sep 29, 2026
10.50
10.63
10.47
10.55
10.55
+0.96%
5,365
0.17
Sep 28, 2026
10.34
10.48
10.34
10.45
10.45
+0.29%
7,943
0.25
Sep 25, 2026
10.46
10.54
10.41
10.42
10.42
-0.29%
8,006
0.25
Sep 24, 2026
10.41
10.68
10.40
10.45
10.45
+0.48%
6,797
0.20
Sep 23, 2026
10.41
10.48
10.35
10.40
10.40
-0.76%
100,167
2.97
Sep 22, 2026
10.50
10.50
10.30
10.48
10.48
+0.29%
107,795
3.19
Sep 21, 2026
10.57
10.75
10.35
10.45
10.45
-0.48%
54,592
1.64
Sep 18, 2026
10.43
10.70
10.43
10.50
10.50
-0.10%
10,566
0.31
Sep 17, 2026
10.54
10.85
10.51
10.51
10.51
-0.76%
18,664
0.55
Sep 16, 2026
10.33
10.69
10.33
10.59
10.59
+1.73%
10,092
0.30
Sep 15, 2026
10.11
10.51
10.07
10.41
10.41
+0.14%
12,627
0.37
Sep 14, 2026
10.13
10.45
10.13
10.40
10.40
+1.81%
10,019
0.29
Sep 11, 2026
10.51
10.52
10.07
10.21
10.21
-2.67%
33,414
0.98
Sep 10, 2026
9.85
10.49
9.85
10.49
10.49
+4.90%
75,418
2.26
Sep 09, 2026
10.21
10.21
9.91
10.00
10.00
-2.06%
31,548
0.90
Sep 08, 2026
10.29
10.30
10.15
10.21
10.21
-0.78%
21,389
0.60
Sep 07, 2026
10.38
10.40
10.09
10.29
10.29
0.00%
0
0.00
Sep 04, 2026
10.38
10.40
10.09
10.29
10.29
-0.96%
51,798
1.45
Sep 03, 2026
10.27
10.48
10.21
10.39
10.39
+2.06%
38,905
1.08
Sep 02, 2026
10.30
10.80
10.18
10.18
10.18
-0.39%
42,060
1.18
Sep 01, 2026
10.10
10.35
10.00
10.22
10.22
+3.86%
41,291
1.16
Aug 31, 2026
10.04
10.19
9.04
9.84
9.84
-2.24%
79,933
2.24
Aug 28, 2026
10.30
10.37
10.02
10.07
10.07
-1.71%
34,332
0.97
Aug 27, 2026
10.30
10.55
10.23
10.24
10.24
-0.10%
99,958
2.89
Aug 26, 2026
10.60
10.60
10.25
10.25
10.25
-1.35%
36,231
1.05
Aug 25, 2026
10.85
11.04
10.39
10.39
10.39
-4.24%
49,934
1.44
Aug 24, 2026
11.14
11.14
10.70
10.85
10.85
-2.86%
30,412
0.87
Aug 21, 2026
10.85
11.40
10.58
11.17
11.17
+3.34%
14,501
0.41
Aug 20, 2026
10.94
11.26
10.53
10.81
10.81
-2.80%
25,275
0.71
Aug 19, 2026
11.26
11.29
11.01
11.12
11.12
-1.42%
9,576
0.27
Aug 18, 2026
11.10
11.44
10.94
11.28
11.28
+0.53%
6,310
0.17
Aug 17, 2026
11.24
11.53
11.07
11.22
11.22
-1.32%
16,320
0.44
Aug 14, 2026
11.68
11.71
11.25
11.37
11.37
-3.64%
30,807
0.83
Aug 13, 2026
11.23
11.80
11.07
11.80
11.80
+4.61%
24,640
0.66
Aug 12, 2026
11.05
11.31
10.50
11.28
11.28
-2.84%
74,006
2.03
Aug 11, 2026
11.56
11.84
11.50
11.61
11.61
+1.66%
15,236
0.38
Aug 10, 2026
11.71
11.98
11.42
11.42
11.42
-4.75%
15,763
0.39
Aug 07, 2026
12.31
12.36
11.75
11.99
11.99
-0.58%
31,489
0.79
Aug 06, 2026
12.09
12.58
11.91
12.06
12.06
-0.50%
13,928
0.35
Aug 05, 2026
11.36
12.25
11.36
12.12
12.12
+7.73%
27,463
0.68
Aug 04, 2026
11.15
11.59
11.07
11.25
11.25
+2.18%
56,448
1.42
Aug 03, 2026
11.38
11.56
11.01
11.01
11.01
-2.48%
14,782
0.37
Jul 31, 2026
11.16
11.68
11.16
11.29
11.29
+1.26%
24,306
0.61
Jul 30, 2026
11.00
11.26
11.00
11.15
11.15
+1.36%
4,063
0.10
Jul 29, 2026
11.41
11.58
10.80
11.00
11.00
-3.25%
12,184
0.30
Jul 28, 2026
11.47
11.65
11.16
11.37
11.37
-0.83%
14,671
0.36
Jul 27, 2026
11.09
11.47
10.97
11.47
11.47
+3.29%
32,763
0.81
Rows: