Want to see OPTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.97
0.98
0.95
0.96
0.96
-2.33%
1,740,085
0.25
Sep 08, 2026
1.03
1.05
0.96
0.99
0.99
-6.00%
1,607,075
0.23
Sep 07, 2026
1.04
1.08
1.03
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.04
1.08
1.03
1.05
1.05
+0.96%
1,705,896
0.23
Sep 03, 2026
1.02
1.08
1.02
1.04
1.04
+1.96%
1,599,961
0.21
Sep 02, 2026
0.93
1.03
0.93
1.02
1.02
+8.40%
1,917,191
0.24
Sep 01, 2026
0.99
1.00
0.92
0.94
0.94
-3.19%
1,652,636
0.20
Aug 31, 2026
1.06
1.06
0.97
0.97
0.97
-4.71%
3,183,276
0.37
Aug 28, 2026
1.00
1.10
1.00
1.02
1.02
0.00%
1,474,974
0.14
Aug 27, 2026
1.06
1.11
0.97
1.02
1.02
-5.56%
2,939,972
0.28
Aug 26, 2026
1.00
1.08
0.97
1.08
1.08
+8.00%
2,756,568
0.26
Aug 25, 2026
0.85
1.00
0.85
1.00
1.00
+16.41%
2,137,142
0.20
Aug 24, 2026
0.84
0.88
0.82
0.86
0.86
+1.30%
1,781,275
0.17
Aug 21, 2026
0.88
0.89
0.81
0.85
0.85
-2.86%
2,294,001
0.22
Aug 20, 2026
0.84
0.90
0.84
0.87
0.87
+1.51%
1,572,789
0.15
Aug 19, 2026
0.85
0.87
0.81
0.86
0.86
+2.87%
5,484,034
0.51
Aug 18, 2026
0.89
0.92
0.82
0.84
0.84
-5.43%
663,833
0.06
Aug 17, 2026
0.90
0.92
0.87
0.88
0.88
-3.91%
1,179,293
0.11
Aug 14, 2026
0.86
0.93
0.83
0.92
0.92
+10.05%
1,964,476
0.18
Aug 13, 2026
0.80
0.91
0.79
0.84
0.84
+0.36%
1,586,953
0.15
Aug 12, 2026
0.83
0.86
0.80
0.83
0.83
+0.85%
1,104,192
0.10
Aug 11, 2026
0.80
0.85
0.77
0.83
0.83
+5.76%
1,993,740
0.18
Aug 10, 2026
0.81
0.84
0.72
0.78
0.78
+1.69%
2,874,771
0.26
Aug 07, 2026
0.79
0.85
0.77
0.77
0.77
-4.48%
2,062,453
0.19
Aug 06, 2026
0.74
0.84
0.74
0.80
0.80
+2.55%
2,908,184
0.26
Aug 05, 2026
0.87
0.89
0.78
0.78
0.78
-10.40%
2,592,768
0.23
Aug 04, 2026
0.84
0.90
0.84
0.88
0.88
+1.98%
2,268,568
0.20
Aug 03, 2026
0.74
0.86
0.74
0.86
0.86
+12.60%
3,432,004
0.31
Jul 31, 2026
0.74
0.77
0.72
0.76
0.76
+2.97%
2,300,607
0.21
Jul 30, 2026
0.76
0.78
0.73
0.74
0.74
-2.63%
3,326,744
0.30
Jul 29, 2026
0.76
0.80
0.75
0.76
0.76
0.00%
4,937,646
0.44
Jul 28, 2026
0.76
0.79
0.74
0.76
0.76
0.00%
3,383,527
0.30
Jul 27, 2026
0.81
0.84
0.75
0.76
0.76
-5.71%
5,420,400
0.49
Jul 24, 2026
0.85
0.88
0.81
0.81
0.81
-7.04%
3,663,264
0.33
Jul 23, 2026
0.88
0.93
0.83
0.87
0.87
-2.91%
4,346,324
0.39
Jul 22, 2026
0.90
0.95
0.89
0.89
0.89
-0.78%
2,701,297
0.24
Jul 21, 2026
0.84
0.92
0.81
0.90
0.90
+8.04%
2,857,992
0.26
Jul 20, 2026
0.86
0.89
0.79
0.83
0.83
-3.14%
5,460,092
0.50
Jul 17, 2026
0.86
0.95
0.84
0.86
0.86
-3.15%
10,464,980
0.96
Jul 16, 2026
0.96
0.99
0.87
0.89
0.89
-6.53%
4,462,398
0.41
Jul 15, 2026
1.03
1.04
0.91
0.95
0.95
-5.94%
6,797,535
0.63
Jul 14, 2026
1.06
1.09
0.95
1.01
1.01
-5.61%
4,522,274
0.42
Jul 13, 2026
1.07
1.08
1.00
1.07
1.07
0.00%
6,437,572
0.60
Jul 10, 2026
1.23
1.24
1.05
1.07
1.07
-13.01%
6,625,456
0.62
Jul 09, 2026
1.32
1.41
1.21
1.23
1.23
-8.89%
13,283,700
1.27
Jul 08, 2026
1.10
1.48
1.06
1.35
1.35
+14.41%
18,690,650
1.84
Jul 07, 2026
1.23
1.40
1.17
1.18
1.18
-4.07%
16,919,980
1.70
Jul 06, 2026
1.17
1.27
1.13
1.23
1.23
+6.03%
12,967,660
1.33
Jul 03, 2026
1.10
1.18
1.01
1.16
1.16
0.00%
0
0.00
Jul 02, 2026
1.10
1.18
1.01
1.16
1.16
+7.41%
10,697,330
1.11
Rows: