Want to see OPTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.23
3.23
2.45
2.73
2.73
-14.55%
762,575
4.17
Sep 11, 2026
4.13
4.43
2.86
3.20
3.20
-33.42%
2,118,698
13.98
Sep 10, 2026
4.71
4.86
4.56
4.80
4.80
+0.73%
204,383
1.35
Sep 09, 2026
4.82
4.91
4.73
4.76
4.76
-1.71%
145,322
0.96
Sep 08, 2026
4.82
5.00
4.58
4.85
4.85
-13.77%
426,273
2.88
Sep 07, 2026
5.65
5.65
5.35
5.62
5.62
0.00%
0
0.00
Sep 04, 2026
5.65
5.65
5.35
5.62
5.62
-3.57%
114,147
0.74
Sep 03, 2026
5.11
5.95
4.93
5.83
5.83
+16.42%
418,141
2.75
Sep 02, 2026
5.01
5.16
4.98
5.01
5.01
0.00%
46,433
0.28
Sep 01, 2026
5.16
5.16
4.95
5.01
5.01
-3.64%
69,446
0.41
Aug 31, 2026
5.05
5.23
4.87
5.20
5.20
+1.29%
89,722
0.53
Aug 28, 2026
5.40
5.40
4.95
5.13
5.13
-4.42%
150,005
0.87
Aug 27, 2026
5.49
5.52
5.28
5.37
5.37
-1.32%
99,759
0.58
Aug 26, 2026
5.47
5.59
5.02
5.44
5.44
-2.63%
177,173
1.03
Aug 25, 2026
5.44
5.68
5.35
5.59
5.59
+2.59%
131,463
0.76
Aug 24, 2026
5.60
5.66
5.26
5.45
5.45
-1.52%
130,145
0.76
Aug 21, 2026
5.71
5.92
5.50
5.53
5.53
-2.23%
97,859
0.57
Aug 20, 2026
5.81
5.84
5.32
5.66
5.66
-4.31%
177,623
1.05
Aug 19, 2026
5.76
6.24
5.61
5.91
5.91
+4.79%
119,876
0.71
Aug 18, 2026
5.91
5.94
5.43
5.64
5.64
-2.84%
85,898
0.51
Aug 17, 2026
6.08
6.47
5.59
5.81
5.81
-6.52%
205,491
1.22
Aug 14, 2026
6.15
6.21
5.94
6.21
6.21
+0.98%
65,420
0.39
Aug 13, 2026
5.94
6.15
5.85
6.15
6.15
+2.30%
122,808
0.73
Aug 12, 2026
6.19
6.25
5.86
6.01
6.01
-1.81%
128,568
0.77
Aug 11, 2026
5.61
6.45
5.61
6.12
6.12
+9.20%
226,977
1.37
Aug 10, 2026
5.67
5.73
5.49
5.61
5.61
+1.19%
106,826
0.65
Aug 07, 2026
5.51
5.72
5.42
5.54
5.54
+4.35%
173,712
1.06
Aug 06, 2026
5.40
5.55
5.28
5.31
5.31
-1.67%
123,509
0.76
Aug 05, 2026
5.19
5.76
5.19
5.40
5.40
-1.32%
174,446
1.08
Aug 04, 2026
5.50
5.71
5.32
5.47
5.47
+1.33%
185,726
1.16
Aug 03, 2026
5.49
5.64
5.31
5.40
5.40
-0.55%
195,356
1.23
Jul 31, 2026
5.46
5.67
5.01
5.43
5.43
+12.35%
578,984
3.85
Jul 30, 2026
4.80
5.22
4.80
4.83
4.83
+4.88%
209,750
1.41
Jul 29, 2026
4.52
4.88
4.37
4.61
4.61
+2.13%
202,757
1.39
Jul 28, 2026
4.21
4.63
3.91
4.51
4.51
+4.47%
270,025
1.89
Jul 27, 2026
4.62
4.74
4.29
4.32
4.32
-4.02%
193,712
1.37
Jul 24, 2026
5.40
5.46
4.32
4.50
4.50
-18.33%
521,526
3.88
Jul 23, 2026
5.42
5.51
5.36
5.51
5.51
+0.36%
172,538
1.30
Jul 22, 2026
5.64
5.70
5.49
5.49
5.49
-3.68%
69,467
0.52
Jul 21, 2026
5.70
5.73
5.46
5.70
5.70
-0.78%
115,800
0.86
Jul 20, 2026
6.02
6.14
5.62
5.75
5.75
-2.28%
139,689
1.04
Jul 17, 2026
5.88
6.00
5.55
5.88
5.88
-0.58%
210,626
1.59
Jul 16, 2026
6.27
6.30
5.82
5.91
5.91
-6.10%
79,759
0.60
Jul 15, 2026
6.24
6.33
6.15
6.30
6.30
+4.79%
101,824
0.76
Jul 14, 2026
6.52
6.55
5.74
6.01
6.01
-7.78%
285,182
2.18
Jul 13, 2026
6.61
6.82
6.49
6.52
6.52
-1.72%
122,555
0.94
Jul 10, 2026
7.59
7.59
6.45
6.63
6.63
-13.32%
286,914
2.25
Jul 09, 2026
7.53
7.71
7.41
7.65
7.65
+1.99%
59,870
0.47
Jul 08, 2026
7.44
7.62
7.29
7.50
7.50
-1.85%
68,504
0.53
Jul 07, 2026
8.06
8.15
7.43
7.64
7.64
-3.29%
154,789
1.22
Rows: