TipRanks
Go Ultimate55% OFF

Optimum Interactive (USA) (OPTL) Historical Prices

OPTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 03, 20260.000.010.000.010.01-16.67%15,000―
Jul 31, 20260.000.010.000.010.01-16.67%15,000―
Jul 30, 20260.000.010.000.010.01-16.67%15,000―
Jul 29, 20260.000.010.000.010.01-16.67%15,000―
Jul 28, 20260.000.010.000.010.01-16.67%15,000―
Jul 27, 20260.000.010.000.010.01-16.67%15,000―
Jul 24, 20260.000.010.000.010.01-16.67%15,000―
Jul 23, 20260.000.010.000.010.01-16.67%15,000―
Jul 22, 20260.000.010.000.010.01-16.67%15,000―
Jul 21, 20260.000.010.000.010.01-16.67%15,000―
Jul 20, 20260.000.010.000.010.01-16.67%15,000―
Jul 17, 20260.000.010.000.010.01-16.67%15,000―
Jul 16, 20260.000.010.000.010.01-16.67%15,000―
Jul 15, 20260.000.010.000.010.01-16.67%15,000―
Jul 14, 20260.000.010.000.010.01-16.67%15,000―
Jul 13, 20260.000.010.000.010.01-16.67%15,000―
Jul 10, 20260.000.010.000.010.01-16.67%15,000―
Jul 09, 20260.000.010.000.010.01-16.67%15,000―
Jul 08, 20260.000.010.000.010.01-16.67%15,000―
Jul 07, 20260.000.010.000.010.01-16.67%15,000―
Jul 06, 20260.000.010.000.010.01-16.67%15,000―
Jul 03, 20260.000.010.000.010.01-16.67%15,000―
Jul 02, 20260.000.010.000.010.01-16.67%15,000―
Jul 01, 20260.000.010.000.010.01-16.67%15,000―
Jun 30, 20260.000.010.000.010.01-16.67%15,000―
Jun 29, 20260.000.010.000.010.01-16.67%15,000―
Jun 26, 20260.000.010.000.010.01-16.67%15,000―
Jun 25, 20260.000.010.000.010.01-16.67%15,000―
Jun 24, 20260.000.010.000.010.01-16.67%15,000―
Jun 23, 20260.000.010.000.010.01-16.67%15,000―
Jun 22, 20260.000.010.000.010.01-16.67%15,000―
Jun 19, 20260.000.010.000.010.01-16.67%15,000―
Jun 18, 20260.000.010.000.010.01-16.67%15,000―
Jun 17, 20260.000.010.000.010.01-16.67%15,000―
Jun 16, 20260.000.010.000.010.01-16.67%15,000―
Jun 15, 20260.000.010.000.010.01-16.67%15,000―
Jun 12, 20260.000.010.000.010.01-16.67%15,000―
Jun 11, 20260.000.010.000.010.01-16.67%15,000―
Jun 10, 20260.000.010.000.010.01-16.67%15,000―
Jun 09, 20260.000.010.000.010.01-16.67%15,000―
Jun 08, 20260.000.010.000.010.01-16.67%15,000―
Jun 05, 20260.000.010.000.010.01-16.67%15,000―
Jun 04, 20260.000.010.000.010.01-16.67%15,000―
Jun 03, 20260.000.010.000.010.01-16.67%15,000―
Jun 02, 20260.000.010.000.010.01-16.67%15,000―
Jun 01, 20260.000.010.000.010.01-16.67%15,000―
May 29, 20260.000.010.000.010.01-16.67%15,000―
May 28, 20260.000.010.000.010.01-16.67%15,000―