Want to see OPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.24
7.32
7.06
7.29
7.29
+1.53%
115,226
0.39
Sep 10, 2026
7.07
7.26
6.86
7.18
7.18
+0.14%
108,194
0.37
Sep 09, 2026
7.60
7.60
7.16
7.17
7.17
-5.66%
78,514
0.26
Sep 08, 2026
7.84
7.84
7.56
7.60
7.60
-3.43%
99,964
0.33
Sep 07, 2026
7.84
7.90
7.66
7.87
7.87
0.00%
0
0.00
Sep 04, 2026
7.84
7.90
7.66
7.87
7.87
-1.01%
82,175
0.27
Sep 03, 2026
8.09
8.34
7.90
7.95
7.95
-1.12%
157,660
0.51
Sep 02, 2026
7.93
8.35
7.48
8.04
8.04
+2.29%
171,643
0.54
Sep 01, 2026
8.00
8.03
7.70
7.86
7.86
-1.50%
115,453
0.36
Aug 31, 2026
7.89
8.04
7.71
7.98
7.98
+0.38%
170,854
0.53
Aug 28, 2026
7.83
8.09
7.60
7.95
7.95
+1.53%
271,582
0.84
Aug 27, 2026
7.75
8.00
7.65
7.83
7.83
+1.03%
333,750
1.02
Aug 26, 2026
7.78
7.85
7.62
7.75
7.75
-1.40%
112,877
0.34
Aug 25, 2026
7.66
7.94
7.59
7.86
7.86
+2.75%
131,271
0.39
Aug 24, 2026
7.71
8.10
7.60
7.65
7.65
-0.78%
150,321
0.45
Aug 21, 2026
8.21
8.22
7.59
7.71
7.71
-3.14%
131,494
0.39
Aug 20, 2026
7.98
8.24
7.86
7.96
7.96
-0.62%
194,887
0.57
Aug 19, 2026
8.31
8.89
8.01
8.01
8.01
-2.67%
208,040
0.61
Aug 18, 2026
8.40
8.71
8.18
8.23
8.23
-2.95%
217,019
0.61
Aug 17, 2026
8.71
8.82
8.43
8.48
8.48
-2.75%
139,517
0.39
Aug 14, 2026
8.72
9.08
8.45
8.72
8.72
-0.68%
386,066
1.06
Aug 13, 2026
6.82
8.90
6.58
8.78
8.78
+24.72%
1,124,488
3.09
Aug 12, 2026
6.92
7.18
6.57
7.04
7.04
+1.73%
326,669
0.83
Aug 11, 2026
6.83
7.08
6.83
6.92
6.92
+0.87%
226,719
0.57
Aug 10, 2026
7.00
7.08
6.76
6.86
6.86
-3.11%
228,118
0.57
Aug 07, 2026
7.05
7.40
6.96
7.08
7.08
+5.04%
184,046
0.46
Aug 06, 2026
6.90
6.90
6.67
6.74
6.74
-2.74%
100,371
0.25
Aug 05, 2026
6.87
7.00
6.69
6.93
6.93
+1.17%
229,799
0.57
Aug 04, 2026
6.59
6.92
6.59
6.85
6.85
+4.58%
176,888
0.43
Aug 03, 2026
6.16
6.59
6.16
6.55
6.55
+8.26%
106,958
0.26
Jul 31, 2026
6.25
6.29
5.72
6.05
6.05
-3.51%
274,440
0.66
Jul 30, 2026
6.14
6.46
6.03
6.27
6.27
-1.57%
329,445
0.79
Jul 29, 2026
6.34
6.54
6.33
6.37
6.37
+0.47%
106,059
0.25
Jul 28, 2026
6.40
6.44
6.26
6.34
6.34
-0.63%
171,603
0.40
Jul 27, 2026
6.34
6.45
6.31
6.38
6.38
+2.24%
106,839
0.25
Jul 24, 2026
6.23
6.32
6.18
6.24
6.24
+0.48%
195,010
0.45
Jul 23, 2026
6.40
6.40
6.13
6.21
6.21
-3.87%
235,531
0.54
Jul 22, 2026
6.66
6.68
6.43
6.46
6.46
-3.00%
224,902
0.51
Jul 21, 2026
6.52
6.68
6.48
6.66
6.66
+2.30%
187,607
0.42
Jul 20, 2026
6.66
6.67
6.47
6.51
6.51
-2.69%
222,754
0.49
Jul 17, 2026
6.65
6.72
6.51
6.69
6.69
+0.60%
272,725
0.60
Jul 16, 2026
6.65
6.84
6.63
6.65
6.65
0.00%
284,944
0.62
Jul 15, 2026
6.54
6.87
6.54
6.65
6.65
+1.84%
224,084
0.49
Jul 14, 2026
6.50
6.68
6.43
6.53
6.53
-0.31%
258,633
0.56
Jul 13, 2026
6.47
6.60
6.37
6.55
6.55
+2.18%
226,976
0.49
Jul 10, 2026
6.32
6.45
6.24
6.41
6.41
+2.07%
166,535
0.35
Jul 09, 2026
6.12
6.36
6.10
6.28
6.28
+2.11%
463,374
0.97
Jul 08, 2026
6.16
6.39
5.89
6.15
6.15
-2.23%
441,993
0.93
Jul 07, 2026
6.34
6.55
6.25
6.29
6.29
-0.94%
366,490
0.77
Jul 06, 2026
6.17
6.49
6.17
6.35
6.35
+2.58%
254,725
0.53
Rows: