Want to see OPRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.84
17.97
17.56
17.70
17.70
+0.40%
167,313
0.49
Oct 01, 2026
17.74
17.86
17.32
17.63
17.63
+0.06%
328,868
0.96
Sep 30, 2026
17.64
17.86
17.52
17.62
17.62
+0.34%
318,360
0.94
Sep 29, 2026
17.42
17.57
17.25
17.56
17.56
+0.92%
238,420
0.70
Sep 28, 2026
17.47
17.54
17.15
17.40
17.40
-1.42%
268,419
0.78
Sep 25, 2026
17.60
17.80
17.42
17.65
17.65
-0.28%
286,660
0.83
Sep 24, 2026
17.67
17.87
17.47
17.70
17.70
-0.17%
254,620
0.73
Sep 23, 2026
17.99
18.24
17.63
17.73
17.73
-1.17%
291,699
0.84
Sep 22, 2026
18.34
18.34
17.85
17.94
17.94
-1.05%
453,274
1.31
Sep 21, 2026
18.14
18.34
17.69
18.13
18.13
+0.39%
459,084
1.33
Sep 18, 2026
18.40
18.49
18.02
18.06
18.06
-1.31%
619,045
1.83
Sep 17, 2026
18.61
18.70
18.26
18.30
18.30
-0.60%
282,847
0.83
Sep 16, 2026
18.41
18.67
18.26
18.41
18.41
-0.16%
315,806
0.94
Sep 15, 2026
18.22
18.50
18.12
18.44
18.44
+0.05%
268,855
0.80
Sep 14, 2026
18.25
18.70
18.25
18.43
18.43
+0.71%
241,291
0.71
Sep 11, 2026
18.17
18.39
18.05
18.30
18.30
+1.50%
363,511
1.07
Sep 10, 2026
17.50
18.09
17.35
18.03
18.03
+1.98%
282,946
0.82
Sep 09, 2026
18.30
18.33
17.65
17.68
17.68
-3.60%
332,300
0.97
Sep 08, 2026
18.83
18.83
18.10
18.34
18.34
-2.34%
452,582
1.33
Sep 07, 2026
18.34
18.83
18.20
18.78
18.78
0.00%
0
0.00
Sep 04, 2026
18.34
18.83
18.20
18.78
18.78
+1.84%
326,855
0.95
Sep 03, 2026
18.62
18.97
18.38
18.44
18.44
-0.11%
353,221
1.03
Sep 02, 2026
18.64
18.64
18.30
18.46
18.46
-1.65%
442,336
1.29
Sep 01, 2026
18.84
19.03
18.64
18.77
18.77
-2.39%
275,011
0.81
Aug 31, 2026
19.50
19.66
19.11
19.23
19.23
-1.99%
255,427
0.75
Aug 28, 2026
19.43
19.94
19.40
19.62
19.62
+1.08%
275,762
0.80
Aug 27, 2026
19.77
20.03
19.41
19.41
19.41
-0.31%
385,392
1.11
Aug 26, 2026
19.40
19.63
19.10
19.47
19.47
+0.31%
363,978
1.04
Aug 25, 2026
18.86
19.44
18.84
19.41
19.41
+2.92%
191,701
0.55
Aug 24, 2026
18.98
19.32
18.70
18.86
18.86
-0.53%
262,810
0.75
Aug 21, 2026
18.57
19.21
18.45
18.96
18.96
+3.66%
420,200
1.20
Aug 20, 2026
18.00
18.38
17.68
18.29
18.29
+0.94%
583,869
1.71
Aug 19, 2026
18.30
18.79
17.63
18.12
18.12
-7.12%
1,542,096
4.82
Aug 18, 2026
19.60
19.75
19.34
19.51
19.51
-0.56%
439,169
1.39
Aug 17, 2026
20.16
20.27
19.45
19.62
19.62
-3.49%
341,411
1.09
Aug 14, 2026
20.23
20.40
19.86
20.33
20.33
+0.99%
252,302
0.80
Aug 13, 2026
20.02
20.40
19.84
20.13
20.13
+1.16%
223,439
0.70
Aug 12, 2026
20.03
20.20
19.66
19.90
19.90
-0.70%
346,239
1.09
Aug 11, 2026
19.86
20.16
19.83
20.04
20.04
+0.45%
152,043
0.47
Aug 10, 2026
19.77
20.18
19.76
19.95
19.95
-0.05%
197,299
0.61
Aug 07, 2026
19.80
20.26
19.74
19.96
19.96
+1.94%
274,791
0.85
Aug 06, 2026
19.66
19.79
19.40
19.58
19.58
-1.61%
329,794
1.01
Aug 05, 2026
20.75
20.78
19.80
19.90
19.90
-2.97%
347,933
1.07
Aug 04, 2026
19.45
20.55
19.42
20.51
20.51
+5.13%
442,690
1.36
Aug 03, 2026
19.20
19.63
19.20
19.51
19.51
+3.23%
242,429
0.74
Jul 31, 2026
18.70
18.92
18.41
18.90
18.90
+1.23%
196,882
0.59
Jul 30, 2026
18.79
18.88
18.33
18.67
18.67
-0.43%
320,041
0.93
Jul 29, 2026
19.10
19.22
18.60
18.75
18.75
-1.83%
314,094
0.89
Jul 28, 2026
18.83
19.16
18.52
19.10
19.10
+1.22%
325,900
0.92
Jul 27, 2026
18.81
19.10
18.54
18.87
18.87
+2.11%
435,956
1.20
Rows: