TipRanks
1PM Industries (OPMZ)
OTHER OTC:OPMZ
US Market
OPMZ
1PM Industries
RESEARCH TOOLSreports

1PM Industries (OPMZ) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
1.88
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
1.94
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.00
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.06
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.13
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.21
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.29
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.37
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.47
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.57
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.68
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.80
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
2.93
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
3.07
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
3.22
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
3.40
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
3.59
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
3.81
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
4.05
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
4.33
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
4.65
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
5.02
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
5.45
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
5.97
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
6.59
Jul 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
7.36
Jul 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
8.33
Jul 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
9.60
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
11.33
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
13.81
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
17.68
Jul 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
24.58
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
151,022,500
40.27
Rows:
50