Want to see OPLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
35.28
35.66
35.08
35.48
35.48
+0.57%
649,954
0.55
Sep 11, 2026
35.37
35.91
34.79
35.28
35.28
+1.47%
1,105,014
0.94
Sep 10, 2026
34.94
35.14
34.56
34.77
34.77
-1.33%
968,158
0.83
Sep 09, 2026
34.78
35.26
34.49
35.24
35.24
+0.77%
1,196,808
1.02
Sep 08, 2026
35.00
35.30
34.44
34.97
34.97
-1.38%
911,514
0.78
Sep 07, 2026
34.81
35.75
34.72
35.46
35.46
0.00%
0
0.00
Sep 04, 2026
34.81
35.75
34.72
35.46
35.46
+1.60%
628,389
0.53
Sep 03, 2026
35.11
35.22
34.50
34.90
34.90
+0.78%
792,559
0.66
Sep 02, 2026
34.92
35.52
34.55
34.63
34.63
-1.20%
922,268
0.78
Sep 01, 2026
35.11
35.65
34.90
35.05
35.05
-1.54%
873,409
0.73
Aug 31, 2026
35.10
35.66
34.90
35.60
35.60
+1.45%
1,365,982
1.15
Aug 28, 2026
35.62
35.78
35.00
35.09
35.09
-1.18%
765,578
0.63
Aug 27, 2026
35.70
35.92
35.13
35.51
35.51
+2.48%
1,621,642
1.35
Aug 26, 2026
34.28
35.03
34.11
34.65
34.65
+0.99%
1,700,350
1.43
Aug 25, 2026
34.24
34.43
33.85
34.31
34.31
+0.76%
859,513
0.71
Aug 24, 2026
33.80
34.14
33.60
34.05
34.05
+1.95%
1,493,932
1.25
Aug 21, 2026
34.44
34.69
33.11
33.40
33.40
-2.31%
1,467,616
1.25
Aug 20, 2026
33.95
34.53
33.95
34.19
34.19
-0.67%
1,463,061
1.25
Aug 19, 2026
33.98
34.48
33.50
34.42
34.42
+2.81%
2,053,431
1.78
Aug 18, 2026
35.03
35.36
33.43
33.48
33.48
-4.59%
2,895,056
2.60
Aug 17, 2026
35.36
35.70
34.72
35.09
35.09
-1.15%
2,201,743
2.02
Aug 14, 2026
35.03
36.03
35.00
35.50
35.50
+0.57%
2,993,761
2.85
Aug 13, 2026
35.66
35.88
35.22
35.30
35.30
-0.08%
1,299,429
1.25
Aug 12, 2026
35.15
35.71
34.35
35.33
35.33
-3.21%
4,402,258
4.48
Aug 11, 2026
37.55
37.91
36.43
36.50
36.50
-2.07%
1,075,982
1.10
Aug 10, 2026
36.97
37.71
36.68
37.27
37.27
+0.78%
734,164
0.74
Aug 07, 2026
37.72
38.34
36.92
36.98
36.98
-1.70%
752,856
0.75
Aug 06, 2026
38.19
38.57
37.48
37.62
37.62
-1.57%
972,769
0.96
Aug 05, 2026
42.69
42.69
38.12
38.22
38.22
-4.57%
1,208,614
1.19
Aug 04, 2026
39.11
42.20
39.11
40.05
40.05
-2.72%
1,674,865
1.62
Aug 03, 2026
40.40
41.48
40.40
41.17
41.17
+3.55%
1,422,689
1.37
Jul 31, 2026
40.46
40.49
39.52
39.76
39.76
-1.85%
657,633
0.63
Jul 30, 2026
40.33
40.67
39.45
40.51
40.51
+0.17%
804,643
0.78
Jul 29, 2026
40.10
41.17
40.00
40.44
40.44
+0.25%
886,115
0.86
Jul 28, 2026
40.54
40.57
39.95
40.34
40.34
+0.55%
591,594
0.58
Jul 27, 2026
39.91
40.26
39.63
40.12
40.12
+2.03%
581,300
0.57
Jul 24, 2026
39.32
39.54
38.84
39.32
39.32
+0.82%
679,103
0.66
Jul 23, 2026
38.77
39.34
38.50
39.00
39.00
-1.64%
1,027,205
1.02
Jul 22, 2026
39.91
40.38
39.43
39.65
39.65
-0.30%
604,512
0.60
Jul 21, 2026
38.62
39.83
38.52
39.77
39.77
+3.19%
972,332
0.97
Jul 20, 2026
40.05
40.33
38.48
38.54
38.54
-2.33%
791,614
0.79
Jul 17, 2026
40.27
40.27
39.26
39.46
39.46
-3.02%
975,562
0.99
Jul 16, 2026
41.32
42.04
40.38
40.69
40.69
-1.14%
1,145,943
1.17
Jul 15, 2026
40.34
41.64
40.34
41.16
41.16
+2.11%
1,095,119
1.13
Jul 14, 2026
39.81
40.33
39.64
40.31
40.31
+1.97%
426,843
0.44
Jul 13, 2026
39.71
39.95
39.39
39.53
39.53
-0.90%
471,231
0.48
Jul 10, 2026
40.79
41.07
39.76
39.89
39.89
-2.06%
407,750
0.42
Jul 09, 2026
39.93
40.85
39.32
40.73
40.73
+2.98%
476,202
0.49
Jul 08, 2026
40.64
41.07
39.53
39.55
39.55
-3.93%
793,547
0.81
Jul 07, 2026
40.99
41.45
40.73
41.17
41.17
+0.07%
839,328
0.86
Rows: