Want to see OPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.49
1.58
1.47
1.57
1.57
+5.37%
5,180,777
1.49
Sep 10, 2026
1.53
1.53
1.48
1.49
1.49
-3.25%
1,449,044
0.42
Sep 09, 2026
1.58
1.60
1.53
1.54
1.54
-3.14%
1,415,817
0.40
Sep 08, 2026
1.63
1.63
1.54
1.59
1.59
-3.05%
2,575,766
0.74
Sep 07, 2026
1.59
1.65
1.57
1.64
1.64
0.00%
0
0.00
Sep 04, 2026
1.59
1.65
1.57
1.64
1.64
+1.86%
2,350,122
0.67
Sep 03, 2026
1.71
1.73
1.59
1.61
1.61
-4.73%
7,548,205
2.18
Sep 02, 2026
1.55
1.72
1.54
1.69
1.69
+11.18%
7,144,421
2.11
Sep 01, 2026
1.47
1.53
1.47
1.52
1.52
+3.40%
3,055,003
0.89
Aug 31, 2026
1.48
1.49
1.46
1.47
1.47
-0.68%
2,361,381
0.69
Aug 28, 2026
1.49
1.50
1.46
1.48
1.48
-1.33%
2,414,383
0.70
Aug 27, 2026
1.49
1.53
1.49
1.50
1.50
-0.66%
2,711,720
0.79
Aug 26, 2026
1.50
1.52
1.47
1.51
1.51
+1.34%
2,890,993
0.83
Aug 25, 2026
1.49
1.51
1.47
1.49
1.49
+0.68%
2,242,311
0.64
Aug 24, 2026
1.49
1.51
1.47
1.48
1.48
0.00%
1,919,927
0.55
Aug 21, 2026
1.47
1.52
1.46
1.48
1.48
+1.37%
2,659,811
0.76
Aug 20, 2026
1.44
1.48
1.42
1.46
1.46
0.00%
2,540,438
0.72
Aug 19, 2026
1.37
1.48
1.36
1.46
1.46
+7.35%
3,365,709
0.96
Aug 18, 2026
1.38
1.39
1.36
1.36
1.36
0.00%
1,602,080
0.45
Aug 17, 2026
1.35
1.38
1.32
1.36
1.36
-1.45%
3,043,973
0.87
Aug 14, 2026
1.39
1.40
1.32
1.38
1.38
-1.43%
3,284,020
0.94
Aug 13, 2026
1.41
1.43
1.39
1.40
1.40
+0.72%
1,617,542
0.46
Aug 12, 2026
1.39
1.41
1.38
1.39
1.39
0.00%
1,834,641
0.52
Aug 11, 2026
1.39
1.41
1.37
1.39
1.39
0.00%
1,840,782
0.52
Aug 10, 2026
1.36
1.40
1.36
1.39
1.39
+1.46%
2,562,562
0.73
Aug 07, 2026
1.32
1.41
1.32
1.37
1.37
+3.79%
2,699,962
0.77
Aug 06, 2026
1.35
1.38
1.32
1.32
1.32
-2.22%
2,559,419
0.74
Aug 05, 2026
1.31
1.36
1.29
1.35
1.35
+3.05%
2,680,546
0.77
Aug 04, 2026
1.32
1.35
1.28
1.31
1.31
0.00%
3,707,284
1.08
Aug 03, 2026
1.30
1.37
1.30
1.31
1.31
-0.76%
4,621,699
1.36
Jul 31, 2026
1.33
1.35
1.31
1.32
1.32
-1.12%
2,828,760
0.84
Jul 30, 2026
1.36
1.38
1.31
1.34
1.34
-2.20%
3,199,947
0.95
Jul 29, 2026
1.65
1.65
1.36
1.37
1.37
-17.27%
9,207,420
2.72
Jul 28, 2026
1.38
1.73
1.37
1.65
1.65
+33.06%
34,590,180
12.07
Jul 27, 2026
1.23
1.25
1.21
1.24
1.24
+1.64%
4,126,055
1.46
Jul 24, 2026
1.19
1.23
1.18
1.22
1.22
+4.27%
2,549,127
0.91
Jul 23, 2026
1.17
1.20
1.17
1.17
1.17
-0.85%
2,958,377
1.06
Jul 22, 2026
1.22
1.23
1.17
1.18
1.18
-2.48%
3,591,210
1.30
Jul 21, 2026
1.20
1.25
1.19
1.21
1.21
+0.83%
2,163,153
0.79
Jul 20, 2026
1.20
1.23
1.19
1.20
1.20
+0.84%
2,734,417
1.00
Jul 17, 2026
1.19
1.22
1.18
1.19
1.19
0.00%
1,753,203
0.64
Jul 16, 2026
1.20
1.22
1.18
1.19
1.19
-0.83%
3,723,519
1.36
Jul 15, 2026
1.22
1.26
1.20
1.20
1.20
-1.64%
1,789,600
0.66
Jul 14, 2026
1.22
1.24
1.19
1.22
1.22
-0.81%
3,136,962
1.16
Jul 13, 2026
1.35
1.35
1.22
1.23
1.23
-8.89%
5,062,122
1.90
Jul 10, 2026
1.39
1.41
1.35
1.35
1.35
-2.88%
2,060,929
0.78
Jul 09, 2026
1.41
1.43
1.37
1.39
1.39
-1.42%
2,855,344
1.09
Jul 08, 2026
1.48
1.49
1.41
1.41
1.41
-5.37%
2,061,719
0.78
Jul 07, 2026
1.49
1.51
1.46
1.49
1.49
-0.67%
2,129,122
0.81
Jul 06, 2026
1.53
1.55
1.50
1.50
1.50
-1.32%
1,956,272
0.74
Rows: