Want to see OPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
17.72
18.04
17.01
17.73
17.73
+0.62%
82,070
0.23
Sep 18, 2026
16.84
17.75
16.13
17.62
17.62
+6.40%
544,847
1.56
Sep 17, 2026
14.64
16.75
14.64
16.56
16.56
+2.16%
144,899
0.42
Sep 16, 2026
16.91
17.36
16.20
16.21
16.21
-5.26%
94,307
0.27
Sep 15, 2026
16.76
17.39
16.39
17.11
17.11
+3.45%
26,824
0.08
Sep 14, 2026
16.75
16.92
16.41
16.54
16.54
-1.78%
122,420
―
Sep 11, 2026
16.20
17.16
16.20
16.84
16.84
+4.47%
39,842
―
Sep 10, 2026
16.50
16.50
16.02
16.12
16.12
-2.48%
33,327
―
Sep 09, 2026
16.85
16.87
16.50
16.53
16.53
-2.48%
60,158
―
Sep 08, 2026
17.49
17.52
16.68
16.95
16.95
-4.40%
95,657
―
Sep 07, 2026
17.75
17.75
17.50
17.73
17.73
0.00%
0
―
Sep 04, 2026
17.75
17.75
17.50
17.73
17.73
+0.11%
24,843
―
Sep 03, 2026
17.95
18.07
17.58
17.71
17.71
+0.28%
71,244
―
Sep 02, 2026
17.91
18.01
17.62
17.66
17.66
-0.23%
36,837
―
Sep 01, 2026
17.81
18.05
17.50
17.70
17.70
+0.17%
36,350
―
Aug 31, 2026
17.92
18.02
17.33
17.67
17.67
-0.45%
76,075
―
Aug 28, 2026
17.44
18.09
17.25
17.75
17.75
+1.78%
128,871
―
Aug 27, 2026
17.46
17.87
17.26
17.44
17.44
+0.23%
31,445
―
Aug 26, 2026
17.77
18.46
17.27
17.40
17.40
-3.33%
58,584
―
Aug 25, 2026
18.52
18.52
17.55
18.00
18.00
-3.07%
33,029
―
Aug 24, 2026
18.00
18.67
17.83
18.57
18.57
+2.20%
56,654
―
Aug 21, 2026
17.84
18.60
17.71
18.17
18.17
+0.61%
17,162
―
Aug 20, 2026
17.84
18.06
17.36
18.06
18.06
+0.44%
53,903
―
Aug 19, 2026
19.00
19.66
17.85
17.98
17.98
-5.37%
45,902
―
Aug 18, 2026
19.27
19.55
18.80
19.00
19.00
0.00%
485,398
―
Aug 17, 2026
19.09
19.20
18.92
19.00
19.00
+0.05%
69,614
―
Aug 14, 2026
19.01
19.62
18.68
18.99
18.99
+0.21%
41,556
―
Aug 13, 2026
19.13
19.13
18.64
18.95
18.95
0.00%
57,635
―
Aug 12, 2026
19.00
19.58
18.78
18.95
18.95
0.00%
30,838
―
Aug 11, 2026
18.97
19.07
18.51
18.95
18.95
-0.26%
35,049
―
Aug 10, 2026
18.90
19.48
18.19
19.00
19.00
-0.26%
124,865
―
Aug 07, 2026
18.22
19.19
17.90
19.05
19.05
+2.31%
92,304
―
Aug 06, 2026
18.91
20.79
18.24
18.62
18.62
-2.00%
450,185
―
Aug 05, 2026
18.89
19.35
18.53
19.00
19.00
+0.48%
90,746
―
Aug 04, 2026
19.39
20.29
18.02
18.91
18.91
-1.87%
243,441
―
Aug 03, 2026
18.86
20.37
18.47
19.27
19.27
+2.55%
324,778
―
Jul 31, 2026
18.55
18.88
17.76
18.79
18.79
+2.23%
54,381
―
Jul 30, 2026
17.81
18.64
17.70
18.38
18.38
+5.33%
20,757
―
Jul 29, 2026
18.40
18.50
16.87
17.45
17.45
-5.62%
64,641
―
Jul 28, 2026
18.39
19.08
17.86
18.49
18.49
+1.65%
126,688
―
Jul 27, 2026
18.58
18.58
17.45
18.19
18.19
-0.98%
87,885
―
Jul 24, 2026
18.12
18.37
17.41
18.37
18.37
+1.72%
18,320
―
Jul 23, 2026
18.05
18.88
17.50
18.06
18.06
-0.06%
72,711
―
Jul 22, 2026
18.29
18.31
17.38
18.07
18.07
-0.82%
20,166
―
Jul 21, 2026
18.98
19.35
18.04
18.22
18.22
-3.75%
52,485
―
Jul 20, 2026
18.01
19.76
17.82
18.93
18.93
+5.17%
291,836
―
Jul 17, 2026
19.01
19.50
17.31
18.00
18.00
-4.31%
9,688,089
―
Jul 16, 2026
18.21
19.45
17.70
18.81
18.81
+1.68%
45,985
―
Jul 15, 2026
18.06
19.50
17.40
18.50
18.50
+3.01%
7,392,626
―
Jul 14, 2026
17.46
18.05
17.05
17.96
17.96
+5.15%
55,522
―
Rows: