Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Optimumbank Holdings (OPHC) Historical Prices

143 Followers
OPHC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20268.959.138.658.938.93+1.13%97,9211.06
Nov 09, 20269.019.198.889.059.05+2.49%72,4770.78
Nov 06, 20268.689.078.678.838.83+1.73%68,0830.72
Nov 05, 20268.979.078.568.688.68-3.02%90,1710.92
Nov 04, 20269.159.158.798.958.95-2.40%61,4240.61
Nov 03, 20269.159.389.129.179.17-1.08%60,3140.59
Nov 02, 20269.089.408.979.279.27+1.31%101,5670.99
Oct 30, 20269.169.258.929.159.15+0.33%59,9830.56
Oct 29, 20269.239.429.089.129.12-0.55%32,2320.28
Oct 28, 20268.989.268.909.179.17+1.89%71,9000.62
Oct 27, 20268.709.138.439.009.00+3.33%84,7870.71
Oct 26, 20268.638.968.618.718.71+1.87%72,0270.58
Oct 23, 20268.728.838.408.558.55-3.28%69,3660.55
Oct 22, 20268.598.858.418.848.84+0.80%56,2140.44
Oct 21, 20268.708.808.438.778.77+1.15%60,4900.46
Oct 20, 20268.778.928.528.678.67-0.23%66,4600.51
Oct 19, 20268.709.078.618.698.69-1.14%66,1810.51
Oct 16, 20268.949.018.798.798.79-1.79%26,5460.20
Oct 15, 20268.979.138.888.958.95-0.56%49,0900.38
Oct 14, 20268.829.098.829.009.00+2.39%38,5400.30
Oct 13, 20268.688.898.538.798.79+1.85%106,7130.84
Oct 12, 20268.658.838.628.638.63-0.80%86,3280.69
Oct 09, 20268.909.058.708.708.70-3.55%38,2260.30
Oct 08, 20269.119.118.859.029.02-0.77%49,8340.40
Oct 07, 20268.819.098.789.099.09+3.18%48,0120.39
Oct 06, 20268.699.108.608.818.81+2.44%82,3830.67
Oct 05, 20268.979.228.608.608.60-4.87%104,8260.86
Oct 02, 20268.739.098.739.049.04+4.03%46,0920.38
Oct 01, 20268.648.888.388.698.69-0.34%46,2290.38
Sep 30, 20268.888.928.538.728.72-2.24%62,5490.52
Sep 29, 20268.879.058.688.928.92+0.79%42,4320.36
Sep 28, 20268.889.068.828.858.85+0.00%65,5660.55
Sep 25, 20269.309.328.748.858.85-4.53%159,6851.37
Sep 24, 20268.999.288.999.279.27+3.81%49,1720.42
Sep 23, 20269.119.358.938.938.93-3.25%81,9450.71
Sep 22, 20269.269.359.009.239.23+0.33%86,6390.75
Sep 21, 20269.199.308.999.209.20-1.39%90,8550.79
Sep 18, 20269.249.348.929.339.33+1.19%137,1211.22
Sep 17, 20269.089.288.969.229.22+1.43%60,2110.54
Sep 16, 20269.229.348.969.099.09-1.20%129,7341.16
Sep 15, 20269.109.338.949.209.20+1.66%120,2441.09
Sep 14, 20268.999.348.849.059.05-0.22%124,4401.14
Sep 11, 20269.119.248.979.079.07+0.00%65,9190.59
Sep 10, 20269.179.289.019.079.07-0.77%69,9740.63
Sep 09, 20268.969.328.879.149.14+2.01%133,8261.23
Sep 08, 20268.869.058.658.968.96-0.22%103,7220.97
Sep 07, 20268.949.088.658.988.98+0.00%00.00
Sep 04, 20268.949.088.658.988.98+0.11%63,3580.59
Sep 03, 20268.929.088.798.978.97+1.01%53,0950.50
Sep 02, 20268.949.298.848.888.88-0.78%146,5451.41