Want to see OPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
9.10
9.33
8.94
9.20
9.20
+1.66%
120,244
1.09
Sep 14, 2026
8.99
9.34
8.84
9.05
9.05
-0.22%
124,440
1.14
Sep 11, 2026
9.11
9.24
8.97
9.07
9.07
0.00%
65,919
0.59
Sep 10, 2026
9.17
9.28
9.01
9.07
9.07
-0.77%
69,974
0.63
Sep 09, 2026
8.96
9.32
8.87
9.14
9.14
+2.01%
133,826
1.23
Sep 08, 2026
8.86
9.05
8.65
8.96
8.96
-0.22%
103,722
0.97
Sep 07, 2026
8.94
9.08
8.65
8.98
8.98
0.00%
0
0.00
Sep 04, 2026
8.94
9.08
8.65
8.98
8.98
+0.11%
63,358
0.59
Sep 03, 2026
8.92
9.08
8.79
8.97
8.97
+1.01%
53,095
0.50
Sep 02, 2026
8.94
9.29
8.84
8.88
8.88
-0.78%
146,545
1.41
Sep 01, 2026
9.00
9.06
8.72
8.95
8.95
-0.56%
59,924
0.58
Aug 31, 2026
9.01
9.15
8.86
9.00
9.00
+0.22%
100,205
0.98
Aug 28, 2026
8.71
9.04
8.61
8.98
8.98
+2.75%
112,909
1.12
Aug 27, 2026
9.27
9.35
8.74
8.74
8.74
-5.41%
128,328
1.30
Aug 26, 2026
9.07
9.66
9.03
9.24
9.24
+3.13%
163,783
1.70
Aug 25, 2026
9.11
9.22
8.91
8.96
8.96
-1.65%
57,464
0.60
Aug 24, 2026
8.62
9.34
8.49
9.11
9.11
-2.04%
315,871
3.44
Aug 21, 2026
9.19
9.62
9.05
9.30
9.30
+0.87%
91,070
1.01
Aug 20, 2026
10.01
10.01
8.94
9.22
9.22
-8.71%
181,863
2.07
Aug 19, 2026
10.03
10.30
9.87
10.10
10.10
+0.70%
173,826
2.04
Aug 18, 2026
10.03
10.22
9.85
10.03
10.03
-0.59%
122,125
1.46
Aug 17, 2026
9.86
10.68
9.86
10.09
10.09
+2.85%
414,166
5.32
Aug 14, 2026
9.17
9.93
9.17
9.81
9.81
+6.86%
167,153
2.21
Aug 13, 2026
8.85
9.20
8.80
9.18
9.18
+2.57%
75,838
1.02
Aug 12, 2026
9.05
9.20
8.80
8.95
8.95
-2.72%
85,836
1.16
Aug 11, 2026
8.96
9.20
8.68
9.20
9.20
+3.14%
161,945
2.26
Aug 10, 2026
8.64
9.13
8.31
8.92
8.92
-2.09%
329,456
4.94
Aug 07, 2026
8.98
9.11
8.50
9.11
9.11
+1.22%
192,972
3.01
Aug 06, 2026
8.80
9.14
8.62
9.00
9.00
+2.39%
143,175
2.30
Aug 05, 2026
8.95
8.95
8.46
8.79
8.79
-2.33%
145,956
2.39
Aug 04, 2026
8.89
9.16
8.19
9.00
9.00
-2.49%
321,371
5.72
Aug 03, 2026
7.80
9.23
7.79
9.23
9.23
+21.45%
523,669
10.86
Jul 31, 2026
7.11
7.63
7.05
7.60
7.60
+7.80%
228,692
5.01
Jul 30, 2026
7.22
7.32
6.95
7.05
7.05
-1.95%
258,025
6.19
Jul 29, 2026
7.08
7.35
6.99
7.19
7.19
+1.99%
323,352
8.84
Jul 28, 2026
6.76
7.10
6.74
7.05
7.05
+5.70%
209,465
6.28
Jul 27, 2026
6.30
6.80
6.25
6.67
6.67
+5.87%
251,511
8.32
Jul 24, 2026
6.05
6.30
6.05
6.30
6.30
+5.35%
237,061
8.75
Jul 23, 2026
6.10
6.10
5.96
5.98
5.98
-1.64%
24,347
0.84
Jul 22, 2026
6.09
6.09
5.96
6.08
6.08
+1.16%
4,908
0.14
Jul 21, 2026
5.95
6.10
5.95
6.01
6.01
0.00%
20,153
0.59
Jul 20, 2026
6.08
6.08
5.95
6.01
6.01
-0.33%
3,705
0.11
Jul 17, 2026
5.95
6.09
5.95
6.03
6.03
+0.33%
6,613
0.19
Jul 16, 2026
6.02
6.09
5.95
6.01
6.01
-0.33%
17,361
0.50
Jul 15, 2026
6.04
6.10
5.93
6.03
6.03
+0.50%
19,636
0.57
Jul 14, 2026
6.01
6.03
6.00
6.00
6.00
0.00%
11,281
0.33
Jul 13, 2026
5.96
6.01
5.90
6.00
6.00
+0.50%
23,361
0.67
Jul 10, 2026
6.00
6.00
5.85
5.97
5.97
-0.17%
15,538
0.45
Jul 09, 2026
5.90
5.98
5.78
5.98
5.98
+1.44%
15,970
0.46
Jul 08, 2026
5.70
5.90
5.70
5.90
5.90
+3.79%
31,244
0.90
Rows: