Want to see ONT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.45
15.13
14.45
14.92
14.92
+0.13%
568,803
0.77
Oct 29, 2026
14.26
14.93
14.26
14.90
14.90
+2.41%
331,343
0.45
Oct 28, 2026
14.32
14.63
14.13
14.55
14.55
+1.46%
533,030
0.72
Oct 27, 2026
15.25
15.25
14.03
14.34
14.34
-3.56%
528,316
0.72
Oct 26, 2026
14.74
15.01
14.59
14.87
14.87
+0.27%
471,109
0.64
Oct 23, 2026
14.38
15.19
14.03
14.83
14.83
+1.30%
509,946
0.70
Oct 22, 2026
13.81
14.68
13.81
14.64
14.64
+4.95%
724,081
1.00
Oct 21, 2026
14.24
14.68
13.88
13.95
13.95
-0.57%
865,102
1.20
Oct 20, 2026
13.94
14.26
13.86
14.03
14.03
+1.52%
608,964
0.85
Oct 19, 2026
14.15
14.15
13.48
13.82
13.82
-1.36%
539,217
0.75
Oct 16, 2026
14.10
14.56
13.58
14.01
14.01
-0.43%
653,691
0.91
Oct 15, 2026
13.61
14.23
13.31
14.07
14.07
+3.84%
825,273
1.16
Oct 14, 2026
13.10
13.71
13.09
13.55
13.55
+2.03%
846,182
1.19
Oct 13, 2026
13.23
13.54
12.84
13.28
13.28
+0.15%
447,890
0.63
Oct 12, 2026
13.82
13.99
13.04
13.26
13.26
-3.98%
475,248
0.67
Oct 09, 2026
13.58
13.98
13.42
13.81
13.81
+0.73%
870,193
1.24
Oct 08, 2026
14.06
14.06
13.18
13.71
13.71
-3.59%
697,749
1.00
Oct 07, 2026
14.27
14.48
13.53
14.22
14.22
-2.07%
521,409
0.75
Oct 06, 2026
14.27
14.61
13.93
14.52
14.52
+2.18%
583,892
0.84
Oct 05, 2026
12.74
14.25
12.35
14.21
14.21
+11.80%
816,627
1.18
Oct 02, 2026
12.75
13.30
12.26
12.71
12.71
-0.16%
996,117
1.46
Oct 01, 2026
13.51
13.51
12.55
12.73
12.73
-4.86%
1,764,230
2.67
Sep 30, 2026
14.19
14.40
13.19
13.38
13.38
-5.17%
790,458
1.22
Sep 29, 2026
14.64
14.77
13.99
14.11
14.11
-3.62%
585,079
0.90
Sep 28, 2026
13.55
14.77
13.46
14.64
14.64
+4.57%
1,125,929
1.77
Sep 25, 2026
16.77
17.19
13.98
14.00
14.00
-16.77%
1,250,723
1.99
Sep 24, 2026
17.05
17.12
15.85
16.82
16.82
-1.18%
1,032,744
1.66
Sep 23, 2026
16.95
17.07
16.15
17.02
17.02
+0.47%
556,824
0.85
Sep 22, 2026
17.59
17.81
16.70
16.94
16.94
-3.09%
770,812
1.18
Sep 21, 2026
18.10
18.10
17.34
17.48
17.48
-3.48%
534,179
0.81
Sep 18, 2026
17.50
18.24
17.09
18.11
18.11
+3.01%
954,622
1.45
Sep 17, 2026
18.16
18.31
17.38
17.58
17.58
+0.29%
530,345
0.80
Sep 16, 2026
18.07
18.34
17.42
17.53
17.53
-1.52%
480,337
0.71
Sep 15, 2026
18.70
18.86
17.58
17.80
17.80
-5.62%
369,716
0.55
Sep 14, 2026
18.51
19.09
18.38
18.86
18.86
+2.89%
518,481
0.76
Sep 11, 2026
18.63
18.85
18.31
18.33
18.33
+0.94%
481,178
0.71
Sep 10, 2026
17.68
18.39
17.50
18.16
18.16
+1.91%
345,772
0.51
Sep 09, 2026
17.93
18.01
17.40
17.82
17.82
-0.50%
410,280
0.60
Sep 08, 2026
17.55
18.14
17.24
17.91
17.91
+0.34%
423,221
0.62
Sep 07, 2026
17.32
17.92
17.05
17.85
17.85
0.00%
0
0.00
Sep 04, 2026
17.32
17.92
17.05
17.85
17.85
+1.54%
472,814
0.68
Sep 03, 2026
17.60
17.99
17.27
17.58
17.58
+1.44%
444,125
0.63
Sep 02, 2026
16.41
17.57
16.32
17.33
17.33
+4.78%
433,582
0.61
Sep 01, 2026
16.89
16.99
16.47
16.54
16.54
-1.08%
356,195
0.50
Aug 31, 2026
16.78
17.03
16.44
16.72
16.72
-1.88%
539,454
0.76
Aug 28, 2026
16.30
17.24
16.30
17.04
17.04
+4.22%
361,986
0.50
Aug 27, 2026
16.39
16.87
16.27
16.35
16.35
-1.39%
572,399
0.79
Aug 26, 2026
15.95
16.59
15.87
16.58
16.58
+3.62%
811,323
1.13
Aug 25, 2026
15.56
16.05
15.18
16.00
16.00
+4.37%
889,605
1.24
Aug 24, 2026
15.92
16.16
15.06
15.33
15.33
-3.40%
733,885
1.02
Rows: