Want to see ONT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.63
18.85
18.31
18.33
18.33
+0.94%
481,178
0.71
Sep 10, 2026
17.68
18.39
17.50
18.16
18.16
+1.91%
345,772
0.51
Sep 09, 2026
17.93
18.01
17.40
17.82
17.82
-0.50%
410,280
0.60
Sep 08, 2026
17.55
18.14
17.24
17.91
17.91
+0.34%
423,221
0.62
Sep 07, 2026
17.32
17.92
17.05
17.85
17.85
0.00%
0
0.00
Sep 04, 2026
17.32
17.92
17.05
17.85
17.85
+1.54%
472,814
0.68
Sep 03, 2026
17.60
17.99
17.27
17.58
17.58
+1.44%
444,125
0.63
Sep 02, 2026
16.41
17.57
16.32
17.33
17.33
+4.78%
433,582
0.61
Sep 01, 2026
16.89
16.99
16.47
16.54
16.54
-1.08%
356,195
0.50
Aug 31, 2026
16.78
17.03
16.44
16.72
16.72
-1.88%
539,454
0.76
Aug 28, 2026
16.30
17.24
16.30
17.04
17.04
+4.22%
361,986
0.50
Aug 27, 2026
16.39
16.87
16.27
16.35
16.35
-1.39%
572,399
0.79
Aug 26, 2026
15.95
16.59
15.87
16.58
16.58
+3.62%
811,323
1.13
Aug 25, 2026
15.56
16.05
15.18
16.00
16.00
+4.37%
889,605
1.24
Aug 24, 2026
15.92
16.16
15.06
15.33
15.33
-3.40%
733,885
1.02
Aug 21, 2026
14.82
15.96
14.39
15.87
15.87
+8.25%
749,626
1.04
Aug 20, 2026
16.33
16.66
14.55
14.66
14.66
-11.79%
1,146,355
1.60
Aug 19, 2026
16.58
16.78
16.27
16.62
16.62
+3.29%
502,373
0.70
Aug 18, 2026
16.31
17.04
16.06
16.09
16.09
+0.31%
1,024,273
1.42
Aug 17, 2026
16.41
17.73
15.90
16.04
16.04
-8.97%
801,731
1.12
Aug 14, 2026
17.09
18.32
17.05
17.62
17.62
+0.69%
858,096
1.20
Aug 13, 2026
16.45
17.53
16.36
17.50
17.50
+6.71%
541,030
0.75
Aug 12, 2026
16.24
16.72
15.95
16.40
16.40
-0.06%
611,249
0.85
Aug 11, 2026
15.51
16.52
15.42
16.41
16.41
+5.60%
715,856
0.98
Aug 10, 2026
16.19
16.32
15.06
15.54
15.54
-5.88%
1,157,426
1.60
Aug 07, 2026
14.61
18.10
14.50
16.51
16.51
+9.41%
2,928,897
4.17
Aug 06, 2026
15.28
15.77
12.68
15.09
15.09
-33.32%
3,055,122
4.52
Aug 05, 2026
23.01
23.32
22.50
22.63
22.63
-0.96%
381,991
0.57
Aug 04, 2026
21.78
23.26
21.45
22.85
22.85
+3.82%
711,261
1.07
Aug 03, 2026
21.23
22.17
21.23
22.01
22.01
+4.86%
311,957
0.47
Jul 31, 2026
19.97
21.08
19.77
20.99
20.99
+3.81%
371,493
0.56
Jul 30, 2026
20.18
20.39
19.38
20.22
20.22
-0.05%
367,165
0.55
Jul 29, 2026
20.48
20.72
19.71
20.23
20.23
-1.22%
532,055
0.80
Jul 28, 2026
20.06
20.64
19.82
20.48
20.48
+3.12%
352,736
0.54
Jul 27, 2026
19.84
20.24
19.08
19.86
19.86
+1.02%
346,419
0.53
Jul 24, 2026
18.51
19.93
18.51
19.66
19.66
+5.70%
458,178
0.69
Jul 23, 2026
19.77
19.96
18.56
18.60
18.60
-6.44%
456,278
0.69
Jul 22, 2026
19.45
19.90
19.04
19.88
19.88
+2.42%
457,673
0.70
Jul 21, 2026
19.49
19.86
18.46
19.41
19.41
-2.02%
749,642
1.16
Jul 20, 2026
20.50
20.63
19.70
19.81
19.81
-5.35%
541,416
0.84
Jul 17, 2026
21.48
22.18
20.79
20.93
20.93
-4.03%
553,771
0.86
Jul 16, 2026
20.62
21.84
20.24
21.81
21.81
+6.13%
360,760
0.56
Jul 15, 2026
20.66
21.22
20.46
20.55
20.55
-0.39%
510,960
0.80
Jul 14, 2026
19.92
20.81
19.68
20.63
20.63
+3.00%
525,492
0.83
Jul 13, 2026
20.93
21.26
19.99
20.03
20.03
-4.39%
612,239
0.97
Jul 10, 2026
21.49
21.62
20.56
20.95
20.95
-1.83%
391,867
0.62
Jul 09, 2026
21.02
21.45
20.96
21.34
21.34
0.00%
401,754
0.64
Jul 08, 2026
21.15
21.53
20.97
21.34
21.34
-0.79%
392,160
0.63
Jul 07, 2026
22.30
22.50
21.12
21.51
21.51
-2.58%
466,098
0.75
Jul 06, 2026
20.92
22.33
20.75
22.08
22.08
+5.54%
546,071
0.89
Rows: