TipRanks
Go Ultimate55% OFF

Oncology Pharma (ONPH) Historical Prices

ONPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.030.040.04+11.11%13,5200.86
Oct 29, 20260.030.040.030.040.04+20.00%2,0230.13
Oct 28, 20260.030.040.030.030.03-34.78%7,3830.47
Oct 27, 20260.030.050.030.050.05-4.17%8,5900.55
Oct 26, 20260.040.050.040.050.05+0.00%8,7650.56
Oct 23, 20260.050.050.040.050.05+37.14%17,2681.11
Oct 22, 20260.040.050.030.040.04+0.00%2,6530.17
Oct 21, 20260.040.050.030.040.04+16.67%3,2830.20
Oct 20, 20260.040.040.030.030.03-25.00%1,4450.09
Oct 19, 20260.040.050.040.040.04-23.08%5,5430.34
Oct 16, 20260.030.050.030.050.05-5.45%7,9530.49
Oct 15, 20260.030.060.030.060.06-6.78%36,2932.30
Oct 14, 20260.030.060.030.060.06+18.00%3,6690.23
Oct 13, 20260.030.050.030.050.05+66.67%8,7090.53
Oct 12, 20260.050.050.030.030.03-40.00%15,6110.96
Oct 09, 20260.030.060.030.050.05+66.67%7,0710.44
Oct 08, 20260.030.040.030.030.03-38.78%6,6500.40
Oct 07, 20260.030.050.030.050.05+63.33%4,1930.25
Oct 06, 20260.030.050.030.030.03-44.44%15,8790.96
Oct 05, 20260.050.050.030.050.05-10.00%21,0581.28
Oct 02, 20260.030.060.030.060.06+36.36%15,2170.94
Oct 01, 20260.050.050.040.040.04+29.41%5,7240.35
Sep 30, 20260.060.060.030.030.03-45.16%23,3761.48
Sep 29, 20260.030.060.030.060.06-3.13%2,6440.17
Sep 28, 20260.070.070.030.060.06+60.00%7,6610.47
Sep 25, 20260.050.050.040.040.04-20.00%24,9571.52
Sep 24, 20260.050.060.050.050.05-1.96%12,8750.74
Sep 23, 20260.060.070.050.050.05+2.00%6,1300.35
Sep 22, 20260.050.060.020.050.05-3.85%125,7958.20
Sep 21, 20260.070.070.050.050.05+0.00%7,7830.51
Sep 18, 20260.050.050.050.050.05+0.00%6080.04
Sep 17, 20260.050.050.050.050.05-23.53%1,1180.07
Sep 16, 20260.050.070.050.070.07+33.33%3,1400.19
Sep 15, 20260.050.070.050.050.05+0.00%27,2741.72
Sep 14, 20260.070.070.050.050.05+0.00%13,8400.87
Sep 11, 20260.050.060.050.050.05+0.00%5,1070.32
Sep 10, 20260.070.070.050.050.05-21.54%4,4100.26
Sep 09, 20260.050.070.050.070.07+1.56%4,6090.26
Sep 08, 20260.050.060.050.060.06-1.54%5,1460.28
Sep 07, 20260.050.070.050.070.07+0.00%00.00
Sep 04, 20260.050.070.050.070.07+1.56%10,5530.54
Sep 03, 20260.070.070.050.060.06-4.48%8,8980.44
Sep 02, 20260.050.070.050.070.07+21.82%20,6091.03
Sep 01, 20260.070.070.050.060.06+5.77%14,9740.74
Aug 31, 20260.050.070.050.050.05+0.00%5,8480.29
Aug 28, 20260.060.060.050.050.05+1.96%3,3910.16
Aug 27, 20260.050.050.050.050.05+0.00%5130.02
Aug 26, 20260.050.050.050.050.05+0.00%6,3540.28
Aug 25, 20260.050.050.050.050.05-1.92%2,9630.13
Aug 24, 20260.050.070.050.050.05+1.96%11,7680.50