TipRanks
Go Ultimate55% OFF

Onco-Innovations Ltd. (ONNVF) Historical Prices

ONNVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.150.170.17-9.19%00.00
Oct 29, 20260.190.200.170.190.19-5.61%00.00
Oct 28, 20260.200.210.180.200.20+0.51%00.00
Oct 27, 20260.200.210.180.200.20+9.55%00.00
Oct 26, 20260.180.210.180.180.18+8.54%9,50012.08
Oct 23, 20260.170.170.160.160.16-5.20%1,7502.31
Oct 22, 20260.170.170.170.170.17-20.64%5000.67
Oct 21, 20260.220.230.210.220.22+0.00%00.00
Oct 20, 20260.220.230.210.220.22+0.00%00.00
Oct 19, 20260.220.230.210.220.22+0.00%00.00
Oct 16, 20260.220.230.210.220.22-9.54%00.00
Oct 15, 20260.220.240.220.240.24+9.55%2,0002.48
Oct 14, 20260.220.220.220.220.22+0.92%5000.61
Oct 13, 20260.230.230.220.220.22+4.31%2,0002.51
Oct 12, 20260.210.210.210.210.21-2.79%2000.25
Oct 09, 20260.220.220.220.220.22-4.44%6000.73
Oct 08, 20260.230.240.210.230.23-3.85%00.00
Oct 07, 20260.230.230.230.230.23+5.41%5500.66
Oct 06, 20260.220.240.210.220.22-4.31%00.00
Oct 05, 20260.230.230.230.230.23+0.00%00.00
Oct 02, 20260.230.230.230.230.23-14.71%5750.65
Oct 01, 20260.270.270.270.270.27+0.00%00.00
Sep 30, 20260.270.270.270.270.27+0.00%00.00
Sep 29, 20260.270.270.270.270.27-1.81%2500.28
Sep 28, 20260.280.280.280.280.28-5.78%1000.10
Sep 25, 20260.270.290.270.290.29-0.34%1,3751.38
Sep 24, 20260.300.300.300.300.30+0.00%00.00
Sep 23, 20260.300.300.300.300.30+3.87%5000.43
Sep 22, 20260.280.300.270.280.28-4.38%00.00
Sep 21, 20260.300.300.300.300.30-1.66%8,6007.03
Sep 18, 20260.300.300.300.300.30-0.33%12,00011.51
Sep 17, 20260.300.320.290.300.30-1.62%00.00
Sep 16, 20260.310.310.310.310.31+0.98%3500.34
Sep 15, 20260.310.310.310.310.31-10.03%3250.31
Sep 14, 20260.350.350.340.340.34+0.00%00.00
Sep 11, 20260.350.350.340.340.34-2.31%2,7002.72
Sep 10, 20260.350.360.330.350.35+0.00%00.00
Sep 09, 20260.350.350.350.350.35-1.98%1,0001.02
Sep 08, 20260.350.370.340.350.35-9.23%00.00
Sep 07, 20260.390.410.370.390.39+0.00%00.00
Sep 04, 20260.390.410.370.390.39-0.26%00.00
Sep 03, 20260.350.390.340.390.39+0.00%00.00
Sep 02, 20260.350.390.340.390.39+0.00%00.00
Sep 01, 20260.350.390.340.390.39+7.12%1,5671.58
Aug 31, 20260.370.370.370.370.37-3.95%2,5002.62
Aug 28, 20260.380.410.350.380.38+0.00%00.00
Aug 27, 20260.380.400.360.380.38-2.56%00.00
Aug 26, 20260.390.390.390.390.39+0.00%00.00
Aug 25, 20260.390.390.390.390.39-4.88%1500.15
Aug 24, 20260.410.420.400.410.41+0.00%00.00