Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.67
0.67
0.65
0.65
0.65
-2.10%
132,711
0.13
Sep 10, 2026
0.66
0.68
0.65
0.67
0.67
-1.91%
69,596
0.07
Sep 09, 2026
0.67
0.68
0.65
0.68
0.68
-0.88%
74,852
0.07
Sep 08, 2026
0.67
0.70
0.65
0.69
0.69
+0.59%
321,888
0.30
Sep 07, 2026
0.60
0.69
0.59
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.60
0.69
0.59
0.68
0.68
+16.01%
520,884
0.49
Sep 03, 2026
0.58
0.61
0.57
0.59
0.59
+3.35%
265,148
0.25
Sep 02, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
110,092
0.10
Sep 01, 2026
0.58
0.59
0.56
0.57
0.57
-2.89%
72,850
0.07
Aug 31, 2026
0.57
0.60
0.56
0.59
0.59
+1.55%
604,028
0.57
Aug 28, 2026
0.60
0.60
0.57
0.58
0.58
-0.85%
131,279
0.12
Aug 27, 2026
0.56
0.60
0.56
0.59
0.59
+2.99%
94,845
0.09
Aug 26, 2026
0.58
0.58
0.56
0.57
0.57
-3.24%
216,653
0.20
Aug 25, 2026
0.59
0.62
0.58
0.59
0.59
-0.51%
229,259
0.21
Aug 24, 2026
0.60
0.61
0.58
0.59
0.59
-1.67%
143,281
0.13
Aug 21, 2026
0.61
0.61
0.59
0.60
0.60
+1.01%
185,209
0.17
Aug 20, 2026
0.58
0.60
0.57
0.59
0.59
+1.89%
342,323
0.32
Aug 19, 2026
0.60
0.62
0.58
0.58
0.58
-2.83%
403,879
0.38
Aug 18, 2026
0.62
0.64
0.59
0.60
0.60
-1.64%
499,506
0.47
Aug 17, 2026
0.67
0.68
0.60
0.61
0.61
-21.90%
958,568
0.90
Aug 14, 2026
0.77
0.79
0.75
0.78
0.78
+0.51%
491,603
0.46
Aug 13, 2026
0.75
0.78
0.71
0.78
0.78
+5.28%
339,080
0.32
Aug 12, 2026
0.76
0.77
0.71
0.74
0.74
-0.67%
382,196
0.36
Aug 11, 2026
0.66
0.76
0.65
0.74
0.74
+12.58%
657,420
0.63
Aug 10, 2026
0.66
0.69
0.61
0.66
0.66
+5.77%
839,196
0.81
Aug 07, 2026
0.63
0.65
0.60
0.62
0.62
-4.29%
2,468,878
2.47
Aug 06, 2026
0.67
0.70
0.63
0.65
0.65
+1.09%
290,888
0.29
Aug 05, 2026
0.72
0.73
0.64
0.65
0.65
-9.41%
340,495
0.34
Aug 04, 2026
0.75
0.81
0.70
0.71
0.71
-6.19%
568,651
0.57
Aug 03, 2026
0.68
0.79
0.68
0.76
0.76
+5.56%
359,795
0.36
Jul 31, 2026
0.69
0.82
0.69
0.72
0.72
-1.24%
954,055
0.96
Jul 30, 2026
0.60
0.74
0.56
0.73
0.73
+13.40%
2,024,145
2.09
Jul 29, 2026
0.81
0.83
0.63
0.64
0.64
-9.45%
20,709,279
31.80
Jul 28, 2026
0.57
0.74
0.56
0.71
0.71
+17.19%
22,931,801
78.31
Jul 27, 2026
0.61
0.65
0.59
0.61
0.61
-1.47%
99,185
0.31
Jul 24, 2026
0.63
0.63
0.60
0.61
0.61
+2.16%
60,294
0.12
Jul 23, 2026
0.63
0.63
0.59
0.60
0.60
-1.64%
80,747
0.16
Jul 22, 2026
0.65
0.68
0.60
0.61
0.61
-6.43%
110,620
0.22
Jul 21, 2026
0.64
0.68
0.64
0.65
0.65
-3.69%
75,552
0.15
Jul 20, 2026
0.67
0.71
0.62
0.68
0.68
-0.15%
96,909
0.19
Jul 17, 2026
0.69
0.69
0.64
0.68
0.68
-1.59%
100,913
0.20
Jul 16, 2026
0.73
0.75
0.65
0.69
0.69
-8.61%
320,119
0.63
Jul 15, 2026
0.72
0.77
0.72
0.76
0.76
+3.99%
43,067
0.08
Jul 14, 2026
0.73
0.75
0.71
0.73
0.73
-2.55%
57,920
0.11
Jul 13, 2026
0.75
0.75
0.72
0.75
0.75
-2.23%
41,424
0.08
Jul 10, 2026
0.75
0.77
0.72
0.76
0.76
+0.53%
86,515
0.17
Jul 09, 2026
0.70
0.77
0.69
0.76
0.76
+8.91%
208,414
0.40
Jul 08, 2026
0.69
0.73
0.67
0.70
0.70
-2.11%
137,041
0.26
Jul 07, 2026
0.70
0.73
0.67
0.71
0.71
+0.99%
112,766
0.22
Jul 06, 2026
0.67
0.73
0.65
0.70
0.70
+5.23%
90,427
0.17
Rows: