Want to see ONL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.48
2.52
2.47
2.49
2.49
+0.40%
259,591
1.02
Sep 29, 2026
2.52
2.54
2.49
2.50
2.48
-0.36%
158,576
0.62
Sep 28, 2026
2.50
2.52
2.47
2.51
2.49
0.00%
183,266
0.71
Sep 25, 2026
2.53
2.55
2.49
2.51
2.49
-0.40%
269,108
1.04
Sep 24, 2026
2.49
2.57
2.48
2.52
2.50
+1.59%
473,059
1.84
Sep 23, 2026
2.54
2.55
2.47
2.48
2.46
-3.49%
271,512
0.75
Sep 22, 2026
2.47
2.59
2.47
2.57
2.55
+4.04%
327,642
0.88
Sep 21, 2026
2.44
2.48
2.42
2.47
2.45
+1.24%
268,170
0.71
Sep 18, 2026
2.42
2.46
2.38
2.44
2.42
+0.41%
639,889
1.73
Sep 17, 2026
2.47
2.47
2.42
2.43
2.41
0.00%
137,970
0.37
Sep 16, 2026
2.49
2.49
2.42
2.43
2.41
-1.63%
168,032
0.45
Sep 15, 2026
2.50
2.52
2.46
2.47
2.45
-1.96%
152,506
0.41
Sep 14, 2026
2.54
2.55
2.50
2.52
2.50
-1.58%
164,757
0.44
Sep 11, 2026
2.61
2.63
2.55
2.56
2.54
-0.39%
208,653
0.55
Sep 10, 2026
2.61
2.61
2.56
2.57
2.55
-1.92%
163,598
0.43
Sep 09, 2026
2.67
2.67
2.61
2.62
2.60
-1.48%
119,652
0.32
Sep 08, 2026
2.68
2.71
2.64
2.66
2.64
-1.86%
215,883
0.57
Sep 07, 2026
2.66
2.75
2.66
2.71
2.69
0.00%
0
0.00
Sep 04, 2026
2.66
2.75
2.66
2.71
2.69
+0.75%
162,654
0.42
Sep 03, 2026
2.74
2.74
2.64
2.69
2.67
0.00%
240,319
0.62
Sep 02, 2026
2.81
2.81
2.68
2.69
2.67
-3.58%
223,389
0.57
Sep 01, 2026
2.84
2.85
2.78
2.79
2.77
-2.12%
193,898
0.50
Aug 31, 2026
2.82
2.87
2.80
2.85
2.83
+0.35%
344,423
0.87
Aug 28, 2026
2.88
2.91
2.83
2.84
2.82
-1.71%
552,315
1.42
Aug 27, 2026
2.81
2.92
2.81
2.89
2.87
+2.83%
446,340
1.16
Aug 26, 2026
2.92
2.93
2.77
2.81
2.79
-4.42%
755,342
1.99
Aug 25, 2026
2.91
2.94
2.84
2.94
2.92
+1.04%
415,345
1.10
Aug 24, 2026
2.84
2.93
2.82
2.91
2.89
+2.45%
287,574
0.75
Aug 21, 2026
2.87
2.87
2.83
2.84
2.82
-0.35%
111,356
0.29
Aug 20, 2026
2.90
2.93
2.84
2.85
2.83
-1.36%
190,334
0.49
Aug 19, 2026
2.89
2.94
2.87
2.89
2.87
+0.67%
237,761
0.62
Aug 18, 2026
2.82
2.88
2.81
2.87
2.85
+1.06%
121,231
0.31
Aug 17, 2026
2.85
2.85
2.79
2.84
2.82
-1.05%
204,033
0.52
Aug 14, 2026
2.83
2.89
2.81
2.87
2.85
+1.43%
130,201
0.33
Aug 13, 2026
2.85
2.87
2.76
2.83
2.81
0.00%
214,491
0.54
Aug 12, 2026
2.80
2.84
2.74
2.83
2.81
+2.18%
264,483
0.67
Aug 11, 2026
2.74
2.80
2.72
2.77
2.75
+0.70%
305,386
0.77
Aug 10, 2026
2.85
2.85
2.71
2.75
2.73
-2.47%
457,112
1.16
Aug 07, 2026
2.79
3.05
2.73
2.82
2.80
+8.45%
938,612
2.44
Aug 06, 2026
2.64
2.66
2.57
2.60
2.58
-2.24%
362,326
0.94
Aug 05, 2026
2.72
2.72
2.63
2.66
2.64
-1.86%
216,305
0.56
Aug 04, 2026
2.71
2.74
2.67
2.71
2.69
-0.74%
215,693
0.55
Aug 03, 2026
2.66
2.76
2.64
2.73
2.71
+3.44%
374,450
0.96
Jul 31, 2026
2.67
2.69
2.60
2.64
2.62
+1.12%
411,007
1.06
Jul 30, 2026
2.68
2.68
2.61
2.61
2.59
-1.48%
159,102
0.41
Jul 29, 2026
2.64
2.67
2.61
2.65
2.63
+1.51%
262,401
0.67
Jul 28, 2026
2.63
2.66
2.58
2.61
2.59
-1.11%
376,144
0.96
Jul 27, 2026
2.64
2.66
2.62
2.64
2.62
+1.51%
127,290
0.32
Jul 24, 2026
2.58
2.65
2.58
2.60
2.58
+0.78%
124,477
0.30
Jul 23, 2026
2.59
2.62
2.57
2.58
2.56
-1.54%
166,820
0.40
Rows: