Want to see ONL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.50
2.52
2.46
2.47
2.47
-1.98%
152,506
0.41
Sep 14, 2026
2.54
2.55
2.50
2.52
2.52
-1.56%
164,757
0.44
Sep 11, 2026
2.61
2.63
2.55
2.56
2.56
-0.39%
208,653
0.55
Sep 10, 2026
2.61
2.61
2.56
2.57
2.57
-1.91%
163,598
0.43
Sep 09, 2026
2.67
2.67
2.61
2.62
2.62
-1.50%
119,652
0.32
Sep 08, 2026
2.68
2.71
2.64
2.66
2.66
-1.85%
215,883
0.57
Sep 07, 2026
2.66
2.75
2.66
2.71
2.71
0.00%
0
0.00
Sep 04, 2026
2.66
2.75
2.66
2.71
2.71
+0.74%
162,654
0.42
Sep 03, 2026
2.74
2.74
2.64
2.69
2.69
0.00%
240,316
0.62
Sep 02, 2026
2.81
2.81
2.68
2.69
2.69
-3.58%
223,389
0.57
Sep 01, 2026
2.84
2.85
2.78
2.79
2.79
-2.11%
193,888
0.50
Aug 31, 2026
2.82
2.87
2.80
2.85
2.85
+0.35%
344,423
0.87
Aug 28, 2026
2.88
2.91
2.83
2.84
2.84
-1.73%
552,314
1.42
Aug 27, 2026
2.81
2.92
2.81
2.89
2.89
+2.85%
446,340
1.16
Aug 26, 2026
2.92
2.93
2.77
2.81
2.81
-4.42%
755,342
1.99
Aug 25, 2026
2.91
2.94
2.84
2.94
2.94
+1.03%
414,844
1.10
Aug 24, 2026
2.84
2.93
2.82
2.91
2.91
+2.46%
287,574
0.75
Aug 21, 2026
2.87
2.87
2.83
2.84
2.84
-0.35%
111,356
0.29
Aug 20, 2026
2.90
2.93
2.84
2.85
2.85
-1.38%
190,334
0.49
Aug 19, 2026
2.89
2.94
2.87
2.89
2.89
+0.70%
237,761
0.62
Aug 18, 2026
2.82
2.88
2.81
2.87
2.87
+1.06%
119,596
0.31
Aug 17, 2026
2.85
2.85
2.79
2.84
2.84
-1.05%
204,033
0.52
Aug 14, 2026
2.83
2.89
2.81
2.87
2.87
+1.41%
130,201
0.33
Aug 13, 2026
2.85
2.87
2.76
2.83
2.83
0.00%
214,489
0.54
Aug 12, 2026
2.80
2.84
2.74
2.83
2.83
+2.17%
264,483
0.67
Aug 11, 2026
2.74
2.80
2.72
2.77
2.77
+0.73%
305,386
0.77
Aug 10, 2026
2.85
2.85
2.71
2.75
2.75
-2.48%
457,112
1.16
Aug 07, 2026
2.79
3.05
2.73
2.82
2.82
+8.46%
938,612
2.44
Aug 06, 2026
2.64
2.66
2.57
2.60
2.60
-2.26%
362,326
0.94
Aug 05, 2026
2.72
2.72
2.63
2.66
2.66
-1.85%
216,305
0.56
Aug 04, 2026
2.71
2.74
2.67
2.71
2.71
-0.73%
215,692
0.55
Aug 03, 2026
2.66
2.76
2.64
2.73
2.73
+3.41%
374,449
0.96
Jul 31, 2026
2.67
2.69
2.60
2.64
2.64
+1.15%
411,007
1.06
Jul 30, 2026
2.68
2.68
2.61
2.61
2.61
-1.51%
159,101
0.41
Jul 29, 2026
2.64
2.67
2.61
2.65
2.65
+1.53%
262,401
0.67
Jul 28, 2026
2.63
2.66
2.58
2.61
2.61
-1.14%
376,144
0.96
Jul 27, 2026
2.64
2.66
2.62
2.64
2.64
+1.54%
127,277
0.32
Jul 24, 2026
2.58
2.65
2.58
2.60
2.60
+0.78%
124,477
0.30
Jul 23, 2026
2.59
2.62
2.57
2.58
2.58
-1.53%
166,820
0.40
Jul 22, 2026
2.66
2.68
2.62
2.62
2.62
-1.87%
195,185
0.47
Jul 21, 2026
2.65
2.70
2.65
2.67
2.67
+0.75%
121,033
0.29
Jul 20, 2026
2.62
2.70
2.62
2.65
2.65
+0.76%
198,145
0.47
Jul 17, 2026
2.67
2.71
2.61
2.63
2.63
-1.87%
233,902
0.56
Jul 16, 2026
2.65
2.70
2.65
2.68
2.68
+0.75%
136,228
0.32
Jul 15, 2026
2.69
2.70
2.64
2.66
2.66
0.00%
183,845
0.43
Jul 14, 2026
2.75
2.75
2.66
2.66
2.66
-2.21%
199,871
0.47
Jul 13, 2026
2.76
2.77
2.69
2.72
2.72
-1.09%
344,582
0.82
Jul 10, 2026
2.76
2.79
2.74
2.75
2.75
-1.08%
121,609
0.29
Jul 09, 2026
2.83
2.83
2.77
2.78
2.78
-0.36%
155,285
0.36
Jul 08, 2026
2.76
2.81
2.74
2.79
2.79
+0.36%
176,409
0.41
Rows: