Want to see ONFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.88
0.90
0.81
0.85
0.85
-5.90%
110,821
0.05
Sep 10, 2026
0.93
0.95
0.89
0.90
0.90
-5.67%
187,945
0.09
Sep 09, 2026
1.09
1.09
0.93
0.95
0.95
-11.85%
307,977
0.15
Sep 08, 2026
1.11
1.11
1.05
1.08
1.08
-2.70%
113,050
0.06
Sep 07, 2026
1.19
1.19
1.11
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.19
1.19
1.11
1.11
1.11
-5.93%
179,890
0.09
Sep 03, 2026
1.24
1.25
1.18
1.18
1.18
-6.35%
99,720
0.05
Sep 02, 2026
1.25
1.29
1.20
1.26
1.26
0.00%
234,469
0.12
Sep 01, 2026
1.30
1.31
1.26
1.26
1.26
-4.55%
129,743
0.06
Aug 31, 2026
1.34
1.40
1.31
1.32
1.32
-2.22%
174,366
0.09
Aug 28, 2026
1.40
1.44
1.33
1.35
1.35
-4.93%
174,742
0.09
Aug 27, 2026
1.49
1.50
1.37
1.42
1.42
-4.05%
462,456
0.23
Aug 26, 2026
1.40
1.52
1.40
1.48
1.48
+4.23%
539,986
0.27
Aug 25, 2026
1.33
1.48
1.26
1.42
1.42
+6.77%
547,824
0.27
Aug 24, 2026
1.40
1.41
1.29
1.33
1.33
-7.64%
345,415
0.17
Aug 21, 2026
1.57
1.57
1.41
1.44
1.44
-8.28%
361,030
0.18
Aug 20, 2026
1.50
1.72
1.49
1.57
1.57
-33.76%
938,574
0.48
Aug 19, 2026
2.26
2.37
2.18
2.37
2.37
+9.72%
1,688,251
0.87
Aug 18, 2026
2.14
2.27
2.08
2.16
2.16
-8.09%
774,975
0.40
Aug 17, 2026
2.22
2.38
2.15
2.35
2.35
-9.27%
2,019,748
1.06
Aug 14, 2026
2.70
6.08
2.55
2.59
2.59
+12.12%
84,764,727
152.31
Aug 13, 2026
2.10
2.34
2.10
2.31
2.31
-1.70%
2,022,749
3.85
Aug 12, 2026
2.35
2.39
2.06
2.35
2.35
-4.47%
924,775
1.81
Aug 11, 2026
2.35
2.61
2.20
2.46
2.46
+2.50%
2,230,540
4.70
Aug 10, 2026
2.27
2.49
2.10
2.40
2.40
+11.63%
2,280,374
5.20
Aug 07, 2026
2.30
2.50
2.05
2.15
2.15
-28.33%
927,901
2.19
Aug 06, 2026
3.05
3.05
2.30
3.00
3.00
-17.33%
4,593,472
13.08
Aug 05, 2026
4.39
4.39
3.53
3.63
3.63
-10.40%
4,590,976
16.50
Aug 04, 2026
4.30
4.30
3.75
4.05
4.05
-7.74%
298,076
1.09
Aug 03, 2026
4.04
4.49
3.28
4.39
4.39
+11.14%
1,342,019
5.32
Jul 31, 2026
4.70
6.05
3.25
3.95
3.95
-6.18%
5,967,764
37.84
Jul 30, 2026
4.01
4.51
4.01
4.21
4.21
-6.44%
76,849
0.49
Jul 29, 2026
5.00
5.10
3.10
4.50
4.50
-21.60%
262,370
1.72
Jul 28, 2026
7.05
10.02
5.34
5.74
5.74
+14.23%
4,647,636
58.96
Jul 27, 2026
4.97
5.38
4.77
5.03
5.03
+7.14%
30,891
0.39
Jul 24, 2026
4.94
4.94
4.54
4.69
4.69
-3.30%
23,980
0.31
Jul 23, 2026
5.00
5.25
4.70
4.85
4.85
-11.74%
49,678
0.64
Jul 22, 2026
5.44
6.00
5.14
5.50
5.50
-13.19%
73,825
0.96
Jul 21, 2026
6.48
6.48
6.08
6.33
6.33
-3.86%
38,395
0.50
Jul 20, 2026
6.23
6.58
5.98
6.58
6.58
-2.17%
71,407
0.95
Jul 17, 2026
6.38
7.03
6.13
6.73
6.73
-7.04%
1,069,761
18.05
Jul 16, 2026
7.74
7.74
7.09
7.24
7.24
-2.03%
17,299
0.29
Jul 15, 2026
7.69
8.14
7.19
7.39
7.39
-4.83%
33,461
0.54
Jul 14, 2026
7.77
8.17
7.01
7.77
7.77
-5.07%
34,240
0.23
Jul 13, 2026
9.53
9.53
7.78
8.18
8.18
-17.99%
78,976
0.53
Jul 10, 2026
11.38
11.63
9.02
9.97
9.97
-16.85%
88,455
0.60
Jul 09, 2026
12.30
12.60
10.64
12.00
12.00
-14.47%
200,237
1.39
Jul 08, 2026
26.85
29.35
11.12
14.03
14.03
-28.80%
2,861,802
28.99
Jul 07, 2026
18.80
19.75
18.04
19.70
19.70
-0.26%
1,678
0.02
Jul 06, 2026
20.20
20.20
18.50
19.75
19.75
+3.11%
3,248
0.03
Rows: