Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
77.27
77.81
77.27
77.81
77.81
+0.10%
7,888
0.74
Sep 22, 2026
77.54
77.73
77.54
77.73
77.73
+0.47%
45,015
4.52
Sep 21, 2026
79.09
79.09
77.37
77.37
77.37
-0.72%
7,548
0.76
Sep 18, 2026
77.36
78.06
77.36
77.94
77.94
-0.36%
25,536
2.66
Sep 17, 2026
78.22
78.22
78.22
78.22
78.22
+1.58%
13,575
1.38
Sep 16, 2026
77.43
78.28
77.00
77.00
77.00
-1.66%
9,639
1.00
Sep 15, 2026
77.92
78.30
77.57
78.30
78.30
-0.21%
10,237
1.05
Sep 14, 2026
79.48
79.48
77.77
78.47
78.47
-1.35%
4,358
0.44
Sep 11, 2026
79.19
79.60
79.19
79.54
79.54
+2.45%
10,823
1.10
Sep 10, 2026
78.31
78.48
77.64
77.64
77.64
-1.91%
11,895
1.20
Sep 09, 2026
79.80
79.80
78.47
79.15
79.15
-1.01%
10,233
1.05
Sep 08, 2026
80.25
80.25
79.96
79.96
79.96
-2.84%
4,671
0.45
Sep 07, 2026
81.92
82.30
81.92
82.30
82.30
0.00%
0
0.00
Sep 04, 2026
81.92
82.30
81.92
82.30
82.30
+0.59%
4,964
0.48
Sep 03, 2026
80.96
81.82
80.96
81.82
81.82
+1.58%
1,529
0.15
Sep 02, 2026
80.60
80.60
79.82
80.55
80.55
+1.21%
6,939
0.66
Sep 01, 2026
80.04
80.04
79.59
79.59
79.59
-2.39%
5,248
0.49
Aug 31, 2026
80.45
82.17
80.45
81.54
81.54
-1.31%
5,104
0.47
Aug 28, 2026
82.62
82.62
82.62
82.62
82.62
-0.05%
6,441
0.60
Aug 27, 2026
82.70
83.20
82.66
82.66
82.66
-1.90%
8,634
0.82
Aug 26, 2026
84.46
84.46
84.26
84.26
84.26
0.00%
7,706
0.70
Aug 25, 2026
83.23
84.26
83.23
84.26
84.26
+1.21%
13,455
1.20
Aug 24, 2026
83.25
83.38
83.12
83.25
83.25
+1.72%
0
0.00
Aug 21, 2026
83.37
83.37
81.84
81.84
81.84
+0.96%
22,141
1.97
Aug 20, 2026
82.36
82.36
81.00
81.06
81.06
-0.74%
9,694
0.88
Aug 19, 2026
81.46
82.38
81.46
81.66
81.66
+0.86%
4,673
0.43
Aug 18, 2026
81.21
81.50
80.96
80.96
80.96
-2.10%
12,067
1.11
Aug 17, 2026
82.77
82.87
82.70
82.70
82.70
-0.96%
6,066
0.56
Aug 14, 2026
83.50
83.50
83.50
83.50
83.50
-1.68%
30,473
2.89
Aug 13, 2026
80.69
84.93
80.69
84.93
84.93
+3.16%
6,854
0.66
Aug 12, 2026
81.35
82.33
81.35
82.33
82.33
+0.22%
9,073
0.88
Aug 11, 2026
81.76
82.38
81.76
82.15
82.15
+3.70%
4,964
0.48
Aug 10, 2026
80.00
80.42
79.22
79.22
79.22
-1.17%
1,412
0.14
Aug 07, 2026
80.91
81.34
80.15
80.16
80.16
+0.56%
7,957
0.77
Aug 06, 2026
81.00
81.00
79.71
79.71
79.71
-1.51%
4,999
0.45
Aug 05, 2026
81.15
81.53
80.93
80.93
80.93
+0.87%
9,854
0.90
Aug 04, 2026
79.33
81.20
79.33
80.23
80.23
+4.37%
43,866
4.19
Aug 03, 2026
76.25
76.87
76.25
76.87
76.87
+0.60%
268
0.03
Jul 31, 2026
76.31
76.42
76.31
76.42
76.42
+0.72%
13,331
1.29
Jul 30, 2026
75.87
75.87
75.87
75.87
75.87
-2.78%
3,164
0.31
Jul 29, 2026
77.71
78.22
77.00
78.04
78.04
+0.04%
6,796
0.66
Jul 28, 2026
77.17
78.12
77.17
78.01
78.01
+0.91%
4,704
0.46
Jul 27, 2026
76.59
77.37
76.59
77.31
77.31
+2.58%
3,764
0.37
Jul 24, 2026
76.05
76.06
75.37
75.37
75.37
+2.28%
6,157
0.60
Jul 23, 2026
73.83
74.09
73.45
73.69
73.69
-1.17%
5,256
0.51
Jul 22, 2026
75.76
75.76
74.56
74.56
74.56
-1.25%
4,043
0.39
Jul 21, 2026
75.80
75.80
75.32
75.50
75.50
-0.26%
5,568
0.54
Jul 20, 2026
76.05
76.10
75.70
75.70
75.70
-0.30%
4,914
0.48
Jul 17, 2026
77.91
77.91
75.84
75.93
75.93
-0.95%
11,185
1.09
Jul 16, 2026
76.14
77.33
76.14
76.66
76.66
+0.11%
8,566
0.84
Rows: