Want to see ONEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.14
12.22
10.68
10.73
10.73
-2.28%
89,225
0.84
Sep 10, 2026
11.14
11.38
10.78
10.98
10.98
-2.05%
134,840
1.28
Sep 09, 2026
11.69
12.44
11.12
11.21
11.21
-4.11%
138,649
1.32
Sep 08, 2026
12.69
12.77
11.69
11.69
11.69
-7.95%
80,116
0.77
Sep 07, 2026
11.74
12.73
11.74
12.70
12.70
0.00%
0
0.00
Sep 04, 2026
11.74
12.73
11.74
12.70
12.70
+7.35%
152,508
1.45
Sep 03, 2026
11.94
12.04
11.65
11.83
11.83
+0.17%
57,627
0.54
Sep 02, 2026
12.00
12.27
11.78
11.81
11.81
-1.17%
175,830
1.69
Sep 01, 2026
11.81
12.00
11.58
11.95
11.95
-0.33%
62,237
0.60
Aug 31, 2026
11.92
12.24
11.72
11.99
11.99
+0.17%
76,205
0.73
Aug 28, 2026
11.67
12.15
11.55
11.97
11.97
+2.57%
77,917
0.75
Aug 27, 2026
11.68
12.10
11.25
11.67
11.67
-1.19%
68,660
0.66
Aug 26, 2026
12.04
12.31
11.54
11.81
11.81
-1.83%
58,754
0.56
Aug 25, 2026
12.10
12.31
11.88
12.03
12.03
+0.08%
49,018
0.47
Aug 24, 2026
11.95
12.65
11.95
12.02
12.02
+0.92%
93,464
0.89
Aug 21, 2026
11.48
12.03
11.36
11.91
11.91
+4.38%
94,398
0.90
Aug 20, 2026
11.32
11.72
11.20
11.41
11.41
-1.55%
65,776
0.63
Aug 19, 2026
11.36
11.80
11.03
11.59
11.59
+2.02%
82,115
0.78
Aug 18, 2026
11.45
11.67
10.70
11.36
11.36
-0.96%
155,932
1.50
Aug 17, 2026
11.76
11.97
11.06
11.47
11.47
-3.61%
95,854
0.92
Aug 14, 2026
12.18
12.36
11.79
11.90
11.90
-2.54%
47,340
0.45
Aug 13, 2026
12.36
12.71
12.12
12.21
12.21
-0.33%
64,596
0.62
Aug 12, 2026
12.85
13.23
12.18
12.25
12.25
-4.15%
60,235
0.57
Aug 11, 2026
12.30
13.20
12.30
12.78
12.78
+3.99%
697,621
7.30
Aug 10, 2026
12.42
12.91
12.05
12.29
12.29
+2.08%
168,024
1.78
Aug 07, 2026
12.03
12.35
11.83
12.04
12.04
+0.84%
41,921
0.43
Aug 06, 2026
12.52
12.59
11.84
11.94
11.94
-4.63%
56,562
0.56
Aug 05, 2026
12.73
12.80
12.49
12.52
12.52
-2.11%
46,478
0.45
Aug 04, 2026
12.82
13.10
12.40
12.79
12.79
+0.08%
70,362
0.67
Aug 03, 2026
12.37
13.00
12.37
12.78
12.78
+4.33%
92,084
0.88
Jul 31, 2026
12.33
12.59
11.61
12.25
12.25
-1.21%
126,991
1.18
Jul 30, 2026
12.70
13.02
12.00
12.40
12.40
-2.36%
112,586
1.04
Jul 29, 2026
13.02
13.28
12.52
12.70
12.70
-2.68%
111,345
1.02
Jul 28, 2026
13.25
13.69
13.02
13.05
13.05
-0.68%
112,926
1.03
Jul 27, 2026
12.98
13.62
12.98
13.14
13.14
+2.14%
63,629
0.58
Jul 24, 2026
12.65
12.93
12.41
12.87
12.87
+1.70%
58,099
0.53
Jul 23, 2026
12.73
13.16
12.44
12.65
12.65
-2.99%
69,587
0.62
Jul 22, 2026
12.87
13.28
12.78
13.04
13.04
+1.32%
53,672
0.48
Jul 21, 2026
13.32
13.74
12.33
12.87
12.87
-3.60%
111,011
0.99
Jul 20, 2026
13.57
13.77
13.17
13.35
13.35
-0.89%
101,119
0.90
Jul 17, 2026
13.35
14.23
13.15
13.47
13.47
-0.59%
174,908
1.53
Jul 16, 2026
12.30
13.55
12.03
13.55
13.55
+10.43%
197,761
1.76
Jul 15, 2026
12.32
12.57
12.18
12.27
12.27
+0.25%
105,739
0.94
Jul 14, 2026
11.66
12.27
11.60
12.24
12.24
+5.15%
90,494
0.81
Jul 13, 2026
11.14
11.72
10.81
11.64
11.64
+4.68%
142,151
1.28
Jul 10, 2026
10.94
11.25
10.94
11.12
11.12
+1.55%
101,978
0.92
Jul 09, 2026
10.69
11.34
10.69
10.95
10.95
+2.15%
81,662
0.73
Jul 08, 2026
10.70
10.88
10.45
10.72
10.72
-1.20%
64,513
0.57
Jul 07, 2026
10.56
10.86
10.41
10.85
10.85
+3.33%
68,839
0.61
Jul 06, 2026
10.75
11.15
10.33
10.50
10.50
-3.05%
93,076
0.81
Rows: