Want to see ONEW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.59
9.70
9.26
9.64
9.64
+0.63%
125,600
1.20
Oct 29, 2026
9.53
9.96
9.40
9.58
9.58
+1.48%
167,700
1.61
Oct 28, 2026
9.61
9.70
9.21
9.44
9.44
-1.67%
138,344
1.33
Oct 27, 2026
9.59
9.73
8.93
9.60
9.60
+1.16%
172,607
1.68
Oct 26, 2026
9.40
9.86
9.13
9.49
9.49
+1.28%
118,189
1.15
Oct 23, 2026
9.37
9.56
9.05
9.37
9.37
-1.58%
58,471
0.56
Oct 22, 2026
9.26
9.72
9.00
9.52
9.52
+2.15%
81,664
0.79
Oct 21, 2026
9.38
9.58
9.12
9.32
9.32
-0.64%
97,128
0.95
Oct 20, 2026
9.24
9.66
9.12
9.38
9.38
+0.32%
79,249
0.77
Oct 19, 2026
9.50
9.59
9.16
9.35
9.35
-1.06%
71,045
0.70
Oct 16, 2026
9.60
9.95
9.42
9.45
9.45
-1.56%
84,390
0.82
Oct 15, 2026
8.94
9.83
8.80
9.60
9.60
+9.09%
85,173
0.83
Oct 14, 2026
8.95
9.16
8.67
8.80
8.80
-3.08%
119,711
1.15
Oct 13, 2026
9.48
9.76
9.08
9.08
9.08
-4.12%
97,527
0.93
Oct 12, 2026
9.30
9.62
9.30
9.47
9.47
+1.28%
86,748
0.82
Oct 09, 2026
9.66
9.71
9.30
9.35
9.35
-2.81%
91,525
0.87
Oct 08, 2026
9.62
9.96
9.36
9.62
9.62
-0.41%
100,604
0.95
Oct 07, 2026
9.53
9.86
9.53
9.66
9.66
-0.62%
76,947
0.72
Oct 06, 2026
9.72
10.01
9.58
9.72
9.72
+0.52%
74,919
0.70
Oct 05, 2026
9.77
9.82
9.41
9.67
9.67
-1.53%
68,274
0.64
Oct 02, 2026
9.85
10.18
9.53
9.82
9.82
+1.76%
117,938
1.11
Oct 01, 2026
9.56
9.97
9.17
9.65
9.65
+1.26%
121,319
1.15
Sep 30, 2026
9.77
10.01
9.38
9.53
9.53
-2.06%
85,052
0.82
Sep 29, 2026
9.79
10.25
9.63
9.73
9.73
-0.31%
110,256
1.06
Sep 28, 2026
9.85
10.16
9.75
9.76
9.76
-1.51%
69,166
0.67
Sep 25, 2026
9.96
10.08
9.75
9.91
9.91
+0.10%
84,695
0.82
Sep 24, 2026
9.95
10.20
9.61
9.90
9.90
-0.40%
74,828
0.72
Sep 23, 2026
10.09
10.09
9.74
9.94
9.94
-3.12%
69,670
0.65
Sep 22, 2026
9.72
10.33
9.58
10.26
10.26
+7.21%
136,489
1.28
Sep 21, 2026
9.26
9.81
9.10
9.57
9.57
+4.70%
147,866
1.40
Sep 18, 2026
9.56
10.44
9.09
9.14
9.14
-4.99%
287,568
2.82
Sep 17, 2026
9.71
9.86
9.42
9.62
9.62
+0.94%
111,494
1.09
Sep 16, 2026
10.10
10.23
9.52
9.53
9.53
-5.36%
99,320
0.95
Sep 15, 2026
10.60
10.69
10.03
10.07
10.07
-5.09%
83,887
0.80
Sep 14, 2026
10.57
10.99
10.47
10.61
10.61
-1.12%
88,189
0.84
Sep 11, 2026
11.14
12.22
10.68
10.73
10.73
-2.28%
89,225
0.84
Sep 10, 2026
11.14
11.38
10.78
10.98
10.98
-2.05%
134,840
1.28
Sep 09, 2026
11.69
12.44
11.12
11.21
11.21
-4.11%
138,649
1.32
Sep 08, 2026
12.69
12.77
11.69
11.69
11.69
-7.95%
80,116
0.77
Sep 07, 2026
11.74
12.73
11.74
12.70
12.70
0.00%
0
0.00
Sep 04, 2026
11.74
12.73
11.74
12.70
12.70
+7.35%
152,508
1.45
Sep 03, 2026
11.94
12.04
11.65
11.83
11.83
+0.17%
57,627
0.54
Sep 02, 2026
12.00
12.27
11.78
11.81
11.81
-1.17%
175,830
1.69
Sep 01, 2026
11.81
12.00
11.58
11.95
11.95
-0.33%
62,237
0.60
Aug 31, 2026
11.92
12.24
11.72
11.99
11.99
+0.17%
76,205
0.73
Aug 28, 2026
11.67
12.15
11.55
11.97
11.97
+2.57%
77,917
0.75
Aug 27, 2026
11.68
12.10
11.25
11.67
11.67
-1.19%
68,660
0.66
Aug 26, 2026
12.04
12.31
11.54
11.81
11.81
-1.83%
58,754
0.56
Aug 25, 2026
12.10
12.31
11.88
12.03
12.03
+0.08%
49,018
0.47
Aug 24, 2026
11.95
12.65
11.95
12.02
12.02
+0.92%
93,464
0.89
Rows: