Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.90
1.97
1.82
1.87
1.87
-2.60%
63,643
0.22
Oct 01, 2026
2.01
2.27
1.83
1.92
1.92
-10.70%
139,654
0.50
Sep 30, 2026
2.46
2.69
2.10
2.15
2.15
-17.94%
370,585
1.34
Sep 29, 2026
2.04
3.07
2.00
2.62
2.62
+21.86%
831,213
3.17
Sep 28, 2026
2.26
2.50
1.90
2.15
2.15
-14.00%
334,673
1.30
Sep 25, 2026
3.20
3.20
2.26
2.50
2.50
-27.95%
958,360
3.94
Sep 24, 2026
3.55
3.65
2.65
3.47
3.47
-22.20%
444,250
1.88
Sep 23, 2026
8.84
9.45
3.69
4.46
4.46
-50.88%
10,566,790
153.94
Sep 22, 2026
10.91
11.17
8.79
9.08
9.08
-16.54%
37,058
0.54
Sep 21, 2026
10.46
11.00
9.52
10.88
10.88
+8.80%
13,098
0.19
Sep 18, 2026
10.68
10.74
10.00
10.00
10.00
-6.98%
12,437
0.18
Sep 17, 2026
9.78
11.40
9.50
10.75
10.75
+5.91%
13,441
0.20
Sep 16, 2026
9.73
11.00
9.52
10.15
10.15
+6.39%
119,379
1.77
Sep 15, 2026
10.21
10.21
9.03
9.54
9.54
-4.89%
38,582
0.57
Sep 14, 2026
9.45
10.69
8.51
10.03
10.03
-5.33%
25,697
0.38
Sep 11, 2026
10.68
10.90
10.43
10.60
10.60
+0.28%
11,891
0.17
Sep 10, 2026
10.26
10.89
8.51
10.57
10.57
-2.18%
15,542
0.23
Sep 09, 2026
10.98
10.98
10.51
10.80
10.80
-4.09%
21,460
0.31
Sep 08, 2026
9.66
12.05
8.98
11.26
11.26
+16.44%
45,319
0.65
Sep 07, 2026
8.56
10.40
8.31
9.67
9.67
0.00%
0
0.00
Sep 04, 2026
8.56
10.40
8.31
9.67
9.67
+18.50%
33,287
0.47
Sep 03, 2026
8.55
8.58
8.09
8.16
8.16
-5.56%
21,949
0.31
Sep 02, 2026
8.09
8.82
7.89
8.64
8.64
+10.63%
45,807
0.65
Sep 01, 2026
7.98
8.20
7.64
7.81
7.81
-1.01%
109,523
1.55
Aug 31, 2026
7.42
8.47
7.42
7.89
7.89
+5.76%
30,203
0.43
Aug 28, 2026
7.73
8.49
7.37
7.46
7.46
-3.62%
22,860
0.32
Aug 27, 2026
7.33
7.74
7.21
7.74
7.74
+6.03%
23,127
0.33
Aug 26, 2026
7.62
7.84
7.25
7.30
7.30
-6.89%
53,320
0.57
Aug 25, 2026
7.56
8.48
7.25
7.84
7.84
+12.48%
415,167
4.70
Aug 24, 2026
7.40
7.74
6.86
6.97
6.97
+9.16%
733,126
9.56
Aug 21, 2026
8.20
8.24
6.25
6.39
6.39
-21.94%
110,394
1.47
Aug 20, 2026
8.95
9.26
8.09
8.18
8.18
-22.28%
35,630
0.48
Aug 19, 2026
10.53
10.53
10.52
10.53
10.53
+0.05%
57,018
0.77
Aug 18, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
75,397
1.04
Aug 17, 2026
10.52
10.53
10.51
10.51
10.51
-0.10%
342,245
5.08
Aug 14, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
6,478
0.10
Aug 13, 2026
10.54
10.54
10.52
10.52
10.52
0.00%
203,086
3.16
Aug 12, 2026
10.53
10.54
10.52
10.52
10.52
-0.09%
89,087
1.41
Aug 11, 2026
10.52
10.53
10.51
10.53
10.53
+0.10%
960,218
20.04
Aug 10, 2026
10.52
10.53
10.52
10.52
10.52
0.00%
52,506
1.11
Aug 07, 2026
10.51
10.52
10.51
10.52
10.52
+0.05%
9,367
0.20
Aug 06, 2026
10.52
10.52
10.51
10.52
10.52
+0.05%
0
0.00
Aug 05, 2026
10.51
10.51
10.51
10.51
10.51
-0.10%
5,552
0.12
Aug 04, 2026
10.51
10.52
10.51
10.52
10.52
+0.29%
110,398
2.39
Aug 03, 2026
10.49
10.49
10.49
10.49
10.49
+0.05%
7,335
0.16
Jul 31, 2026
10.49
10.49
10.49
10.49
10.49
-0.05%
58,545
1.29
Jul 30, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
10,011
0.22
Jul 29, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
83,098
1.83
Jul 28, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
21,303
0.47
Jul 27, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
130
<0.01
Rows: