Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

OneMeta AI (ONEI) Historical Prices

74 Followers
ONEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.100.160.100.160.16+17.91%6,3300.62
Nov 12, 20260.130.160.110.130.13+3.08%00.00
Nov 11, 20260.110.150.100.130.13-18.75%7,4600.73
Nov 10, 20260.110.160.110.160.160.00%00.00
Nov 09, 20260.110.160.110.160.160.00%8000.08
Nov 06, 20260.160.160.160.160.16-5.33%4700.04
Nov 05, 20260.160.170.110.170.170.00%00.00
Nov 04, 20260.160.170.110.170.17+5.63%10,5180.95
Nov 03, 20260.160.160.160.160.160.00%00.00
Nov 02, 20260.160.160.160.160.16+25.00%1650.01
Oct 30, 20260.160.160.130.130.13-25.58%89,4258.10
Oct 29, 20260.170.180.160.170.17-0.58%00.00
Oct 28, 20260.170.190.160.170.17-6.49%00.00
Oct 27, 20260.160.190.160.190.19+14.91%9,6600.87
Oct 26, 20260.160.160.160.160.16-11.05%3,5980.31
Oct 23, 20260.180.190.160.180.18-4.23%2,3750.21
Oct 22, 20260.190.190.180.190.190.00%00.00
Oct 21, 20260.190.190.180.190.19+5.00%5,4250.47
Oct 20, 20260.180.180.180.180.18-1.64%20,7201.85
Oct 19, 20260.180.180.180.180.18+2.23%4,5300.41
Oct 16, 20260.170.180.170.180.180.00%1,2190.11
Oct 15, 20260.180.180.160.180.18+5.29%28,2462.51
Oct 14, 20260.170.170.170.170.17-4.49%8,2500.72
Oct 13, 20260.170.180.170.180.18+4.71%15,4601.38
Oct 12, 20260.170.170.170.170.17-2.86%3610.03
Oct 09, 20260.180.180.170.180.18-2.78%00.00
Oct 08, 20260.170.180.170.180.18+5.88%20,0741.81
Oct 07, 20260.170.170.170.170.17-1.73%2,6930.24
Oct 06, 20260.170.180.170.170.17-3.89%7190.06
Oct 05, 20260.170.190.170.180.18-4.76%8,0200.72
Oct 02, 20260.190.190.180.190.19+10.53%1,2200.11
Oct 01, 20260.170.190.170.170.17-9.52%8,9120.74
Sep 30, 20260.180.190.180.190.19+2.72%3,0800.26
Sep 29, 20260.180.190.170.180.18+8.24%10,7900.81
Sep 28, 20260.170.180.170.170.17-10.53%5,1600.38
Sep 25, 20260.190.190.190.190.19+0.53%7,7000.57
Sep 24, 20260.190.190.170.190.190.00%8,6500.65
Sep 23, 20260.170.190.170.190.19+5.00%1,7000.12
Sep 22, 20260.170.180.170.180.18+5.88%6,3360.46
Sep 21, 20260.160.170.160.170.17-5.56%17,8001.30
Sep 18, 20260.170.180.170.180.180.00%00.00
Sep 17, 20260.170.180.170.180.180.00%9,5010.68
Sep 16, 20260.170.180.150.180.18+33.33%6,6580.48
Sep 15, 20260.160.180.140.140.14-25.00%40,4103.06
Sep 14, 20260.170.180.150.180.18-2.70%7,9310.60
Sep 11, 20260.190.190.190.190.19-2.63%1,2500.09
Sep 10, 20260.160.190.150.190.190.00%00.00
Sep 09, 20260.160.190.150.190.19+18.75%26,2231.95
Sep 08, 20260.180.180.160.160.16-19.60%19,9551.52
Sep 07, 20260.200.200.200.200.200.00%00.00