Want to see ONCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.65
0.68
0.59
0.65
0.65
+1.26%
612,400
1.24
Sep 14, 2026
0.76
0.78
0.64
0.64
0.64
-15.74%
553,639
1.13
Sep 11, 2026
0.79
0.79
0.74
0.76
0.76
-3.32%
166,419
0.34
Sep 10, 2026
0.82
0.84
0.77
0.78
0.78
-3.81%
172,908
0.35
Sep 09, 2026
0.84
0.84
0.80
0.81
0.81
-3.21%
266,111
0.53
Sep 08, 2026
0.86
0.95
0.82
0.84
0.84
-17.65%
1,261,950
2.60
Sep 07, 2026
0.74
1.05
0.71
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
0.74
1.05
0.71
1.02
1.02
+38.02%
6,663,281
17.12
Sep 03, 2026
0.68
0.74
0.66
0.74
0.74
+9.64%
286,567
0.73
Sep 02, 2026
0.62
0.70
0.62
0.67
0.67
+3.37%
98,324
0.25
Sep 01, 2026
0.62
0.69
0.62
0.65
0.65
+4.15%
126,653
0.32
Aug 31, 2026
0.60
0.64
0.59
0.63
0.63
+2.29%
153,659
0.38
Aug 28, 2026
0.63
0.64
0.61
0.61
0.61
-3.16%
86,673
0.21
Aug 27, 2026
0.65
0.65
0.63
0.63
0.63
-1.40%
101,285
0.24
Aug 26, 2026
0.64
0.66
0.64
0.64
0.64
-0.31%
80,069
0.19
Aug 25, 2026
0.64
0.66
0.64
0.64
0.64
-1.98%
104,460
0.24
Aug 24, 2026
0.65
0.66
0.63
0.66
0.66
+0.92%
353,526
0.80
Aug 21, 2026
0.65
0.67
0.62
0.65
0.65
-2.55%
225,615
0.47
Aug 20, 2026
0.69
0.71
0.66
0.67
0.67
-6.19%
227,396
0.46
Aug 19, 2026
0.75
0.75
0.70
0.71
0.71
-5.20%
320,585
0.59
Aug 18, 2026
0.76
0.80
0.71
0.75
0.75
-0.92%
735,522
0.99
Aug 17, 2026
0.81
0.81
0.74
0.76
0.76
-6.66%
159,854
0.20
Aug 14, 2026
0.88
0.88
0.81
0.81
0.81
-8.05%
236,760
0.30
Aug 13, 2026
0.91
0.93
0.88
0.88
0.88
-1.01%
44,344
0.06
Aug 12, 2026
0.95
0.95
0.87
0.89
0.89
-7.95%
202,962
0.26
Aug 11, 2026
0.90
0.99
0.87
0.97
0.97
+7.92%
158,884
0.20
Aug 10, 2026
0.89
0.93
0.89
0.90
0.90
+0.67%
41,906
0.05
Aug 07, 2026
0.90
0.91
0.85
0.89
0.89
-1.33%
104,875
0.13
Aug 06, 2026
0.98
0.99
0.89
0.90
0.90
-10.15%
395,944
0.51
Aug 05, 2026
0.82
1.01
0.79
1.01
1.01
+20.50%
391,442
0.51
Aug 04, 2026
0.82
0.85
0.79
0.83
0.83
+2.84%
162,581
0.21
Aug 03, 2026
0.85
0.85
0.79
0.81
0.81
-1.82%
104,878
0.14
Jul 31, 2026
0.77
0.83
0.75
0.83
0.83
+5.09%
122,282
0.16
Jul 30, 2026
0.70
0.80
0.67
0.79
0.79
+4.94%
578,581
0.76
Jul 29, 2026
0.81
0.83
0.74
0.75
0.75
-9.76%
1,201,011
1.60
Jul 28, 2026
0.82
0.84
0.78
0.83
0.83
+2.09%
152,433
0.20
Jul 27, 2026
0.84
0.88
0.81
0.81
0.81
-0.97%
92,265
0.10
Jul 24, 2026
0.82
0.90
0.82
0.82
0.82
+4.06%
105,001
0.12
Jul 23, 2026
0.88
0.93
0.78
0.79
0.79
-10.34%
227,445
0.25
Jul 22, 2026
0.87
0.89
0.85
0.88
0.88
-1.01%
153,229
0.17
Jul 21, 2026
0.97
1.00
0.84
0.89
0.89
-11.10%
368,444
0.41
Jul 20, 2026
0.76
1.01
0.71
1.00
1.00
+31.58%
1,094,266
1.23
Jul 17, 2026
0.77
0.78
0.75
0.76
0.76
-3.92%
78,829
0.09
Jul 16, 2026
0.77
0.82
0.75
0.79
0.79
+2.33%
184,835
0.21
Jul 15, 2026
0.84
0.84
0.75
0.77
0.77
-8.84%
342,979
0.39
Jul 14, 2026
0.84
0.85
0.81
0.85
0.85
-1.62%
250,127
0.28
Jul 13, 2026
0.88
0.88
0.80
0.86
0.86
-8.20%
759,688
0.85
Jul 10, 2026
0.97
0.99
0.94
0.94
0.94
-4.67%
91,625
0.10
Jul 09, 2026
0.95
0.99
0.93
0.99
0.99
+2.93%
129,484
0.10
Jul 08, 2026
1.05
1.05
0.92
0.96
0.96
-10.56%
374,670
0.29
Rows: