Want to see ONB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.37
25.37
24.86
25.09
25.09
-0.55%
3,916,437
0.93
Oct 29, 2026
25.08
25.29
24.89
25.23
25.23
+2.02%
4,045,171
0.96
Oct 28, 2026
24.97
25.04
24.48
24.73
24.73
-0.88%
4,664,961
1.11
Oct 27, 2026
25.13
25.18
24.86
24.95
24.95
-0.32%
3,968,372
0.94
Oct 26, 2026
25.34
25.51
24.90
25.03
25.03
-1.15%
5,592,345
1.33
Oct 23, 2026
25.00
25.51
24.98
25.32
25.32
+0.64%
4,796,015
1.14
Oct 22, 2026
24.48
25.17
24.47
25.16
25.16
+2.32%
6,776,403
1.63
Oct 21, 2026
25.16
25.16
24.45
24.59
24.59
-2.96%
7,704,752
1.87
Oct 20, 2026
24.82
25.49
24.81
25.34
25.34
+2.26%
6,188,069
1.50
Oct 19, 2026
25.00
25.02
24.76
24.78
24.78
-0.92%
3,258,158
0.78
Oct 16, 2026
25.16
25.63
24.92
25.01
25.01
+0.04%
7,150,484
1.71
Oct 15, 2026
24.67
25.12
24.53
25.00
25.00
+2.00%
6,023,188
1.44
Oct 14, 2026
24.29
24.56
24.23
24.51
24.51
-0.45%
5,364,689
1.28
Oct 13, 2026
24.88
25.07
24.49
24.62
24.62
-0.73%
4,606,264
1.09
Oct 12, 2026
24.58
24.98
24.58
24.80
24.80
+0.90%
3,701,582
0.87
Oct 09, 2026
24.66
24.73
24.47
24.58
24.58
-0.61%
3,378,986
0.80
Oct 08, 2026
24.31
24.80
24.26
24.73
24.73
+1.27%
5,664,623
1.34
Oct 07, 2026
24.77
24.77
24.15
24.42
24.42
-1.91%
5,777,769
1.38
Oct 06, 2026
24.95
25.11
24.81
24.90
24.90
+0.14%
3,517,388
0.84
Oct 05, 2026
24.94
25.05
24.65
24.86
24.86
-0.40%
4,464,377
1.06
Oct 02, 2026
25.15
25.43
24.71
24.96
24.96
-0.08%
6,400,832
1.54
Oct 01, 2026
24.41
25.00
24.06
24.98
24.98
+1.38%
8,310,895
2.03
Sep 30, 2026
24.85
25.02
24.60
24.64
24.64
-0.81%
6,665,048
1.67
Sep 29, 2026
25.24
25.39
24.73
24.84
24.84
-1.47%
4,398,832
1.10
Sep 28, 2026
25.45
25.45
25.14
25.21
25.21
-1.10%
4,441,920
1.11
Sep 25, 2026
25.21
25.57
25.19
25.49
25.49
+1.59%
4,368,660
1.09
Sep 24, 2026
24.86
25.15
24.69
25.09
25.09
+1.41%
3,980,220
0.99
Sep 23, 2026
24.98
25.15
24.72
24.74
24.74
-1.16%
5,334,999
1.31
Sep 22, 2026
25.38
25.45
25.00
25.03
25.03
-0.87%
4,307,879
1.05
Sep 21, 2026
25.42
25.47
25.22
25.25
25.25
-0.08%
3,336,493
0.81
Sep 18, 2026
25.31
25.33
25.04
25.27
25.27
-0.20%
8,780,602
2.17
Sep 17, 2026
25.47
25.69
25.25
25.32
25.32
+0.04%
3,863,258
0.96
Sep 16, 2026
25.85
25.85
24.81
25.31
25.31
-1.94%
6,269,023
1.59
Sep 15, 2026
25.80
26.02
25.70
25.81
25.81
-0.19%
2,968,275
0.75
Sep 14, 2026
25.67
25.98
25.63
25.86
25.86
+0.78%
4,202,893
1.06
Sep 11, 2026
25.76
26.02
25.40
25.66
25.66
+0.23%
3,941,442
0.99
Sep 10, 2026
25.41
25.60
25.10
25.60
25.60
+0.75%
3,439,653
0.86
Sep 09, 2026
25.48
25.70
25.25
25.41
25.41
-0.78%
3,506,386
0.88
Sep 08, 2026
25.94
26.02
25.57
25.61
25.61
-1.65%
3,152,351
0.79
Sep 07, 2026
25.69
26.13
25.69
26.04
26.04
0.00%
0
0.00
Sep 04, 2026
25.69
26.13
25.69
26.04
26.04
+0.79%
2,648,251
0.65
Sep 03, 2026
25.69
26.06
25.63
25.98
25.84
+1.29%
3,371,998
0.83
Sep 02, 2026
25.34
25.90
25.25
25.65
25.51
+1.87%
4,548,651
1.12
Sep 01, 2026
25.52
25.69
25.09
25.18
25.04
-1.56%
2,915,186
0.72
Aug 31, 2026
25.80
25.80
25.53
25.58
25.44
-1.04%
2,916,554
0.71
Aug 28, 2026
25.98
26.15
25.74
25.85
25.71
0.00%
3,420,206
0.84
Aug 27, 2026
25.58
25.87
25.40
25.85
25.71
+0.27%
2,691,611
0.66
Aug 26, 2026
25.66
25.92
25.57
25.78
25.64
+0.47%
2,016,810
0.49
Aug 25, 2026
25.86
25.86
25.55
25.66
25.52
-0.43%
3,113,185
0.76
Aug 24, 2026
25.77
26.07
25.70
25.77
25.63
-0.15%
4,359,915
1.08
Rows: