Want to see ONB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.76
26.02
25.40
25.66
25.66
+0.23%
3,941,442
0.99
Sep 10, 2026
25.41
25.60
25.10
25.60
25.60
+0.75%
3,439,653
0.86
Sep 09, 2026
25.48
25.70
25.25
25.41
25.41
-0.78%
3,506,386
0.88
Sep 08, 2026
25.94
26.02
25.57
25.61
25.61
-1.65%
3,152,351
0.79
Sep 07, 2026
25.69
26.13
25.69
26.04
26.04
0.00%
0
0.00
Sep 04, 2026
25.69
26.13
25.69
26.04
26.04
+0.79%
2,648,251
0.65
Sep 03, 2026
25.69
26.06
25.63
25.98
25.84
+1.29%
3,371,998
0.83
Sep 02, 2026
25.34
25.90
25.25
25.65
25.51
+1.87%
4,548,651
1.12
Sep 01, 2026
25.52
25.69
25.09
25.18
25.04
-1.56%
2,915,186
0.72
Aug 31, 2026
25.80
25.80
25.53
25.58
25.44
-1.04%
2,916,554
0.71
Aug 28, 2026
25.98
26.15
25.74
25.85
25.71
0.00%
3,420,206
0.84
Aug 27, 2026
25.58
25.87
25.40
25.85
25.71
+0.27%
2,691,611
0.66
Aug 26, 2026
25.66
25.92
25.57
25.78
25.64
+0.47%
2,016,810
0.49
Aug 25, 2026
25.86
25.86
25.55
25.66
25.52
-0.43%
3,113,185
0.76
Aug 24, 2026
25.77
26.07
25.70
25.77
25.63
-0.15%
4,359,915
1.08
Aug 21, 2026
26.04
26.07
25.64
25.81
25.67
-0.08%
2,872,130
0.71
Aug 20, 2026
25.83
26.01
25.71
25.83
25.69
-0.31%
3,236,833
0.81
Aug 19, 2026
26.69
26.77
25.86
25.91
25.77
-2.81%
3,333,474
0.84
Aug 18, 2026
27.11
27.26
26.59
26.66
26.51
-1.51%
3,221,794
0.81
Aug 17, 2026
27.06
27.34
27.02
27.07
26.92
-0.37%
2,476,151
0.63
Aug 14, 2026
27.07
27.30
26.97
27.17
27.02
+0.37%
2,412,474
0.61
Aug 13, 2026
27.24
27.32
26.96
27.07
26.92
-0.04%
2,929,848
0.74
Aug 12, 2026
26.86
27.09
26.72
27.08
26.93
+0.89%
3,245,055
0.82
Aug 11, 2026
26.56
26.87
26.56
26.84
26.69
+1.21%
2,614,646
0.66
Aug 10, 2026
26.38
26.66
26.26
26.52
26.37
-0.15%
3,169,481
0.80
Aug 07, 2026
26.61
26.67
26.44
26.56
26.41
-0.41%
3,338,712
0.85
Aug 06, 2026
27.19
27.24
26.64
26.67
26.52
-1.22%
4,130,407
1.05
Aug 05, 2026
27.20
27.24
26.95
27.00
26.85
-0.55%
3,096,656
0.79
Aug 04, 2026
26.82
27.36
26.75
27.15
27.00
+1.12%
4,547,871
1.17
Aug 03, 2026
26.73
27.03
26.64
26.85
26.70
+0.79%
3,811,432
0.98
Jul 31, 2026
26.45
26.76
26.28
26.64
26.49
+0.87%
5,132,838
1.34
Jul 30, 2026
26.73
26.90
26.31
26.41
26.26
-1.01%
3,928,968
1.03
Jul 29, 2026
26.76
27.00
26.53
26.68
26.53
-0.78%
5,473,177
1.45
Jul 28, 2026
26.48
26.97
26.46
26.89
26.74
+1.82%
4,533,825
1.20
Jul 27, 2026
26.57
26.82
26.36
26.41
26.26
-0.30%
4,363,234
1.17
Jul 24, 2026
26.23
26.58
26.04
26.49
26.34
+1.46%
5,242,519
1.42
Jul 23, 2026
26.06
26.14
25.73
26.11
25.96
-1.06%
5,970,348
1.63
Jul 22, 2026
26.17
26.41
25.86
26.39
26.24
+0.84%
6,013,572
1.66
Jul 21, 2026
26.43
26.62
25.96
26.17
26.02
-1.29%
7,931,394
2.24
Jul 20, 2026
26.74
26.82
26.36
26.51
26.36
-0.86%
5,460,291
1.53
Jul 17, 2026
27.08
27.26
26.67
26.74
26.59
-2.02%
6,453,818
1.84
Jul 16, 2026
26.40
27.32
26.40
27.29
27.14
+3.45%
6,399,027
1.86
Jul 15, 2026
26.44
26.50
26.23
26.38
26.23
+0.26%
5,145,491
1.49
Jul 14, 2026
26.29
26.58
26.18
26.31
26.16
-0.06%
3,575,977
1.05
Jul 13, 2026
26.31
26.40
26.04
26.33
26.18
+0.44%
3,989,614
1.18
Jul 10, 2026
26.27
26.35
26.00
26.21
26.06
+0.15%
3,570,389
1.05
Jul 09, 2026
25.88
26.33
25.82
26.17
26.02
+1.71%
4,967,054
1.48
Jul 08, 2026
25.38
26.30
25.38
25.73
25.59
-2.65%
4,214,900
1.26
Jul 07, 2026
26.70
26.70
26.41
26.43
26.28
-0.08%
3,562,994
1.07
Jul 06, 2026
25.95
26.55
25.94
26.45
26.30
+1.73%
5,116,450
1.54
Rows: