Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Old National Bancorp Capital (ONB) Historical Prices

ONB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.3725.3724.8625.0925.09-0.55%3,916,4370.93
Oct 29, 202625.0825.2924.8925.2325.23+2.02%4,045,1710.96
Oct 28, 202624.9725.0424.4824.7324.73-0.88%4,664,9611.11
Oct 27, 202625.1325.1824.8624.9524.95-0.32%3,968,3720.94
Oct 26, 202625.3425.5124.9025.0325.03-1.15%5,592,3451.33
Oct 23, 202625.0025.5124.9825.3225.32+0.64%4,796,0151.14
Oct 22, 202624.4825.1724.4725.1625.16+2.32%6,776,4031.63
Oct 21, 202625.1625.1624.4524.5924.59-2.96%7,704,7521.87
Oct 20, 202624.8225.4924.8125.3425.34+2.26%6,188,0691.50
Oct 19, 202625.0025.0224.7624.7824.78-0.92%3,258,1580.78
Oct 16, 202625.1625.6324.9225.0125.01+0.04%7,150,4841.71
Oct 15, 202624.6725.1224.5325.0025.00+2.00%6,023,1881.44
Oct 14, 202624.2924.5624.2324.5124.51-0.45%5,364,6891.28
Oct 13, 202624.8825.0724.4924.6224.62-0.73%4,606,2641.09
Oct 12, 202624.5824.9824.5824.8024.80+0.90%3,701,5820.87
Oct 09, 202624.6624.7324.4724.5824.58-0.61%3,378,9860.80
Oct 08, 202624.3124.8024.2624.7324.73+1.27%5,664,6231.34
Oct 07, 202624.7724.7724.1524.4224.42-1.91%5,777,7691.38
Oct 06, 202624.9525.1124.8124.9024.90+0.14%3,517,3880.84
Oct 05, 202624.9425.0524.6524.8624.86-0.40%4,464,3771.06
Oct 02, 202625.1525.4324.7124.9624.96-0.08%6,400,8321.54
Oct 01, 202624.4125.0024.0624.9824.98+1.38%8,310,8952.03
Sep 30, 202624.8525.0224.6024.6424.64-0.81%6,665,0481.67
Sep 29, 202625.2425.3924.7324.8424.84-1.47%4,398,8321.10
Sep 28, 202625.4525.4525.1425.2125.21-1.10%4,441,9201.11
Sep 25, 202625.2125.5725.1925.4925.49+1.59%4,368,6601.09
Sep 24, 202624.8625.1524.6925.0925.09+1.41%3,980,2200.99
Sep 23, 202624.9825.1524.7224.7424.74-1.16%5,334,9991.31
Sep 22, 202625.3825.4525.0025.0325.03-0.87%4,307,8791.05
Sep 21, 202625.4225.4725.2225.2525.25-0.08%3,336,4930.81
Sep 18, 202625.3125.3325.0425.2725.27-0.20%8,780,6022.17
Sep 17, 202625.4725.6925.2525.3225.32+0.04%3,863,2580.96
Sep 16, 202625.8525.8524.8125.3125.31-1.94%6,269,0231.59
Sep 15, 202625.8026.0225.7025.8125.81-0.19%2,968,2750.75
Sep 14, 202625.6725.9825.6325.8625.86+0.78%4,202,8931.06
Sep 11, 202625.7626.0225.4025.6625.66+0.23%3,941,4420.99
Sep 10, 202625.4125.6025.1025.6025.60+0.75%3,439,6530.86
Sep 09, 202625.4825.7025.2525.4125.41-0.78%3,506,3860.88
Sep 08, 202625.9426.0225.5725.6125.61-1.65%3,152,3510.79
Sep 07, 202625.6926.1325.6926.0426.04+0.00%00.00
Sep 04, 202625.6926.1325.6926.0426.04+0.79%2,648,2510.65
Sep 03, 202625.6926.0625.6325.9825.84+1.29%3,371,9980.83
Sep 02, 202625.3425.9025.2525.6525.51+1.87%4,548,6511.12
Sep 01, 202625.5225.6925.0925.1825.04-1.56%2,915,1860.72
Aug 31, 202625.8025.8025.5325.5825.44-1.04%2,916,5540.71
Aug 28, 202625.9826.1525.7425.8525.71+0.00%3,420,2060.84
Aug 27, 202625.5825.8725.4025.8525.71+0.27%2,691,6110.66
Aug 26, 202625.6625.9225.5725.7825.64+0.47%2,016,8100.49
Aug 25, 202625.8625.8625.5525.6625.52-0.43%3,113,1850.76
Aug 24, 202625.7726.0725.7025.7725.63-0.15%4,359,9151.08