Osisko Metals Incorporated (OMZNF)

OTHER OTC:OMZNF

US Market

OMZNF

Osisko Metals Incorporated

RESEARCH TOOLSreports

Osisko Metals Incorporated (OMZNF) Historical Prices

17 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 17, 2026

1.21

1.23

1.20

1.23

1.23

+7.81%

25,745

0.18

Sep 16, 2026

1.18

1.18

1.14

1.14

1.14

-1.89%

66,838

0.46

Sep 15, 2026

1.19

1.19

1.14

1.16

1.16

-5.07%

40,074

0.28

Sep 14, 2026

1.25

1.25

1.20

1.22

1.22

-2.86%

22,920

0.15

Sep 11, 2026

1.20

1.28

1.20

1.26

1.26

+5.00%

131,933

0.89

Sep 10, 2026

1.21

1.21

1.16

1.20

1.20

-2.36%

115,180

0.78

Sep 09, 2026

1.25

1.25

1.21

1.23

1.23

-0.81%

64,274

0.43

Sep 08, 2026

1.22

1.25

1.22

1.24

1.24

+6.44%

78,233

0.52

Sep 07, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Sep 04, 2026

1.16

1.16

1.16

1.16

1.16

-1.02%

13,082

0.09

Sep 03, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

18,733

0.12

Sep 02, 2026

1.11

1.21

1.11

1.20

1.20

+4.00%

39,244

0.26

Sep 01, 2026

1.18

1.18

1.13

1.15

1.15

-7.78%

18,466

0.12

Aug 31, 2026

1.23

1.25

1.22

1.25

1.25

-0.24%

264,099

1.73

Aug 28, 2026

1.29

1.29

1.25

1.25

1.25

-3.10%

8,744

0.05

Aug 27, 2026

1.24

1.29

1.24

1.29

1.29

+6.17%

115,015

0.67

Aug 26, 2026

1.23

1.23

1.20

1.22

1.22

-5.81%

304,741

1.82

Aug 25, 2026

1.27

1.29

1.27

1.29

1.29

+3.20%

361,280

2.23

Aug 24, 2026

1.25

1.25

1.25

1.25

1.25

-3.85%

24,482

0.15

Aug 21, 2026

1.30

1.33

1.30

1.30

1.30

+3.67%

76,230

0.46

Aug 20, 2026

1.25

1.27

1.25

1.25

1.25

-0.08%

136,857

0.83

Aug 19, 2026

1.26

1.27

1.24

1.26

1.26

+0.40%

47,266

0.28

Aug 18, 2026

1.27

1.27

1.25

1.25

1.25

-1.57%

10,682

0.06

Aug 17, 2026

1.27

1.27

1.26

1.27

1.27

+0.79%

20,512

0.12

Aug 14, 2026

1.25

1.26

1.25

1.26

1.26

-0.79%

14,546

0.08

Aug 13, 2026

1.27

1.27

1.27

1.27

1.27

-0.16%

42,681

0.23

Aug 12, 2026

1.30

1.30

1.25

1.27

1.27

+0.16%

45,192

0.24

Aug 11, 2026

1.29

1.29

1.25

1.27

1.27

-1.85%

35,439

0.19

Aug 10, 2026

1.38

1.38

1.27

1.29

1.29

-6.23%

41,539

0.22

Aug 07, 2026

1.35

1.38

1.35

1.38

1.38

+6.15%

155,130

0.81

Aug 06, 2026

1.29

1.31

1.29

1.30

1.30

+0.85%

252,102

1.33

Aug 05, 2026

1.25

1.29

1.25

1.29

1.29

+6.53%

142,419

0.75

Aug 04, 2026

1.16

1.23

1.16

1.21

1.21

+9.01%

111,170

0.58

Aug 03, 2026

1.13

1.13

1.11

1.11

1.11

-4.31%

1,005

<0.01

Jul 31, 2026

1.16

1.16

1.16

1.16

1.16

+2.65%

8,492

0.04

Jul 30, 2026

1.08

1.15

1.08

1.13

1.13

+5.61%

81,257

0.35

Jul 29, 2026

1.13

1.13

1.05

1.07

1.07

-5.73%

48,546

0.21

Jul 28, 2026

1.11

1.14

1.11

1.14

1.14

-3.81%

74,176

0.31

Jul 27, 2026

1.19

1.19

1.18

1.18

1.18

+0.77%

17,637

0.07

Jul 24, 2026

1.15

1.20

1.15

1.17

1.17

+4.18%

27,090

0.11

Jul 23, 2026

1.15

1.15

1.12

1.12

1.12

-2.26%

23,218

0.09

Jul 22, 2026

1.25

1.25

1.15

1.15

1.15

-0.35%

87,344

0.33

Jul 21, 2026

1.13

1.15

1.13

1.15

1.15

+3.04%

19,578

0.07

Jul 20, 2026

1.11

1.12

1.08

1.12

1.12

+2.94%

64,475

0.24

Jul 17, 2026

1.09

1.13

1.09

1.09

1.09

-1.98%

81,859

0.30

Jul 16, 2026

1.11

1.14

1.10

1.11

1.11

-3.39%

173,634

0.63

Jul 15, 2026

1.25

1.25

1.15

1.15

1.15

-9.53%

155,604

0.55

Jul 14, 2026

1.29

1.33

1.27

1.27

1.27

+1.60%

320,235

1.13

Jul 13, 2026

1.23

1.25

1.23

1.25

1.25

-0.79%

197,951

0.70

Jul 10, 2026

1.26

1.27

1.23

1.26

1.26

+0.88%

73,086

0.26

Rows:

50