Want to see OMVKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
20.24
20.24
20.24
20.24
20.24
-2.47%
0
0.00
Sep 28, 2026
20.75
20.75
20.75
20.75
20.75
+1.69%
0
0.00
Sep 25, 2026
20.41
20.41
20.41
20.41
20.41
-2.08%
0
0.00
Sep 24, 2026
20.84
20.84
20.84
20.84
20.84
+2.63%
0
0.00
Sep 23, 2026
20.31
20.31
20.31
20.31
20.31
+0.49%
0
0.00
Sep 22, 2026
20.21
20.21
20.21
20.21
20.21
-0.34%
0
0.00
Sep 21, 2026
20.28
20.28
20.28
20.28
20.28
-1.78%
0
0.00
Sep 18, 2026
20.65
20.65
20.65
20.65
20.65
-0.35%
0
0.00
Sep 17, 2026
20.72
20.72
20.72
20.72
20.72
-0.11%
0
0.00
Sep 16, 2026
20.74
20.74
20.74
20.74
20.74
-0.80%
13,215
2.41
Sep 15, 2026
20.91
20.91
20.91
20.91
20.91
+0.75%
0
0.00
Sep 14, 2026
20.75
20.75
20.75
20.75
20.75
-0.53%
0
0.00
Sep 11, 2026
20.86
20.86
20.86
20.86
20.86
+1.37%
0
0.00
Sep 10, 2026
20.58
20.58
20.58
20.58
20.58
-0.23%
0
0.00
Sep 09, 2026
20.63
20.63
20.63
20.63
20.63
+1.29%
0
0.00
Sep 08, 2026
20.37
20.37
20.37
20.37
20.37
+1.79%
0
0.00
Sep 07, 2026
20.01
20.01
20.01
20.01
20.01
0.00%
0
0.00
Sep 04, 2026
20.01
20.01
20.01
20.01
20.01
+0.05%
6,352
0.78
Sep 03, 2026
20.00
20.00
20.00
20.00
20.00
-1.63%
0
0.00
Sep 02, 2026
20.33
20.33
20.33
20.33
20.33
+0.34%
0
0.00
Sep 01, 2026
20.26
20.26
20.26
20.26
20.26
+1.87%
0
0.00
Aug 31, 2026
19.89
19.89
19.89
19.89
19.89
+2.35%
13,543
1.36
Aug 28, 2026
19.44
19.44
19.44
19.44
19.44
-0.66%
0
0.00
Aug 27, 2026
19.57
19.57
19.57
19.57
19.57
-0.74%
0
0.00
Aug 26, 2026
19.71
19.71
19.71
19.71
19.71
-0.50%
8,284
0.72
Aug 25, 2026
19.81
19.81
19.81
19.81
19.81
-0.19%
0
0.00
Aug 24, 2026
19.85
19.85
19.85
19.85
19.85
-1.29%
8,165
0.68
Aug 21, 2026
20.11
20.11
20.11
20.11
20.11
-0.23%
0
0.00
Aug 20, 2026
20.15
20.15
20.15
20.15
20.15
+0.83%
0
0.00
Aug 19, 2026
19.99
19.99
19.99
19.99
19.99
+2.19%
0
0.00
Aug 18, 2026
19.56
19.56
19.56
19.56
19.56
+2.15%
0
0.00
Aug 17, 2026
19.15
19.15
19.15
19.15
19.15
+0.58%
20,020
1.55
Aug 14, 2026
19.04
19.04
19.04
19.04
19.04
+0.85%
0
0.00
Aug 13, 2026
18.88
18.88
18.88
18.88
18.88
+1.02%
0
0.00
Aug 12, 2026
18.68
18.68
18.68
18.68
18.68
-1.07%
0
0.00
Aug 11, 2026
18.89
18.89
18.89
18.89
18.89
+1.64%
0
0.00
Aug 10, 2026
18.58
18.58
18.58
18.58
18.58
+2.45%
15,188
0.95
Aug 07, 2026
18.14
18.14
18.14
18.14
18.14
-1.18%
0
0.00
Aug 06, 2026
18.36
18.36
18.36
18.36
18.36
-0.16%
0
0.00
Aug 05, 2026
18.38
18.38
18.38
18.38
18.38
-0.14%
0
0.00
Aug 04, 2026
18.41
18.41
18.41
18.41
18.41
-0.07%
0
0.00
Aug 03, 2026
18.42
18.42
18.42
18.42
18.42
+1.42%
0
0.00
Jul 31, 2026
18.16
18.16
18.16
18.16
18.16
-0.45%
0
0.00
Jul 30, 2026
18.25
18.25
18.25
18.25
18.25
+1.87%
0
0.00
Jul 29, 2026
17.91
17.91
17.91
17.91
17.91
+2.40%
37,128
1.98
Jul 28, 2026
17.49
17.49
17.49
17.49
17.49
-1.08%
23,110
1.24
Jul 27, 2026
17.68
17.68
17.68
17.68
17.68
-2.65%
0
0.00
Jul 24, 2026
18.16
18.16
18.16
18.16
18.16
-1.40%
25,151
1.33
Jul 23, 2026
18.42
18.42
18.42
18.42
18.42
+1.30%
17,648
0.91
Jul 22, 2026
18.19
18.19
18.19
18.19
18.19
+1.15%
15,671
0.81
Rows: