tiprankstipranks
Omnitek Engineering Corp. (OMTK)
OTHER OTC:OMTK
US Market
OMTK
Omnitek Engineering
RESEARCH TOOLSreports
Want to see OMTK full AI Analyst Report?

Omnitek Engineering (OMTK) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,900
15.35
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,024
4.39
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
10.59
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
9,000
3.14
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
220
0.06
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,000
0.23
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
5,040
1.12
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
10,500
2.03
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
10,500
2.10
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,000
0.19
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.04
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.02
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
432
0.08
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,000
1.93
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
3,500
0.67
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
51,150
11.44
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,724
3.72
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.07
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000
0.23
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
225
0.05
Rows:
50