Omnitek Engineering Corp. (OMTK)
OTHER OTC:OMTK
Want to see OMTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
602
0.16
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
1.08
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.27
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,400
1.19
May 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,204
12.11
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,500
14.71
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,319
6.54
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
994
0.25
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,500
15.71
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
0.28
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,131
2.57
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000
0.31
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,768
0.31
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,500
1.90
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,699
1.41
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,000
0.55
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.04
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,000
1.65
Rows: