Want to see OMSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.45
4.63
4.41
4.50
4.50
+1.58%
46,044
1.67
Sep 10, 2026
4.72
4.85
4.42
4.43
4.43
-6.14%
112,891
4.39
Sep 09, 2026
4.83
4.99
4.65
4.72
4.72
-2.88%
94,050
3.83
Sep 08, 2026
4.90
4.90
4.71
4.86
4.86
+1.57%
20,912
0.85
Sep 07, 2026
4.74
4.89
4.70
4.79
4.79
0.00%
0
0.00
Sep 04, 2026
4.74
4.89
4.70
4.79
4.79
-1.34%
14,888
0.60
Sep 03, 2026
4.75
4.85
4.75
4.85
4.85
+1.89%
2,051
0.08
Sep 02, 2026
4.73
4.94
4.65
4.76
4.76
+0.63%
45,895
1.90
Sep 01, 2026
4.81
4.95
4.51
4.73
4.73
-1.87%
62,265
2.64
Aug 31, 2026
4.65
4.96
4.65
4.82
4.82
+4.10%
59,063
2.58
Aug 28, 2026
4.52
4.63
4.47
4.63
4.63
+1.31%
26,037
1.14
Aug 27, 2026
4.60
4.70
4.43
4.57
4.57
+2.01%
140,502
6.76
Aug 26, 2026
4.43
4.54
4.43
4.48
4.48
-0.44%
31,319
1.54
Aug 25, 2026
4.51
4.51
4.48
4.50
4.50
+0.67%
9,841
0.48
Aug 24, 2026
4.47
4.53
4.46
4.47
4.47
-0.22%
8,972
0.44
Aug 21, 2026
4.38
4.51
4.38
4.48
4.48
+2.52%
14,490
0.70
Aug 20, 2026
4.35
4.45
4.35
4.37
4.37
-1.58%
7,636
0.37
Aug 19, 2026
4.44
4.45
4.40
4.44
4.44
+0.34%
8,666
0.42
Aug 18, 2026
4.35
4.43
4.27
4.43
4.43
-0.11%
8,388
0.41
Aug 17, 2026
4.52
4.65
4.25
4.43
4.43
-1.56%
31,197
1.54
Aug 14, 2026
4.39
4.70
4.39
4.50
4.50
+3.57%
50,484
2.58
Aug 13, 2026
4.28
4.38
4.28
4.35
4.35
+1.52%
3,967
0.20
Aug 12, 2026
4.43
4.43
4.10
4.28
4.28
-4.89%
36,902
1.91
Aug 11, 2026
4.41
4.57
4.31
4.50
4.50
0.00%
55,746
2.99
Aug 10, 2026
4.42
4.59
4.36
4.50
4.50
+2.04%
82,115
4.70
Aug 07, 2026
4.47
4.65
4.30
4.41
4.41
+0.52%
13,660
0.79
Aug 06, 2026
4.29
4.40
4.29
4.39
4.39
+1.90%
8,163
0.46
Aug 05, 2026
4.40
4.40
4.22
4.31
4.31
+0.63%
2,485
0.14
Aug 04, 2026
4.30
4.30
4.21
4.28
4.28
-0.51%
4,428
0.25
Aug 03, 2026
4.26
4.45
4.22
4.30
4.30
+1.90%
28,942
1.65
Jul 31, 2026
4.24
4.26
4.22
4.22
4.22
0.00%
3,447
0.20
Jul 30, 2026
4.13
4.60
4.13
4.22
4.22
+0.96%
16,090
0.93
Jul 29, 2026
4.13
4.18
4.07
4.18
4.18
+0.72%
7,950
0.46
Jul 28, 2026
4.15
4.18
4.14
4.15
4.15
-0.84%
3,659
0.21
Jul 27, 2026
4.22
4.24
4.16
4.19
4.19
-1.06%
11,587
0.67
Jul 24, 2026
4.23
4.33
4.23
4.23
4.23
-1.97%
28,974
1.71
Jul 23, 2026
4.37
4.37
4.22
4.32
4.32
+0.58%
4,087
0.24
Jul 22, 2026
4.27
4.30
4.15
4.29
4.29
+2.14%
12,034
0.70
Jul 21, 2026
4.33
4.34
4.20
4.20
4.20
-2.55%
11,746
0.69
Jul 20, 2026
4.36
4.50
4.24
4.31
4.31
-1.15%
15,050
0.89
Jul 17, 2026
4.32
4.43
4.30
4.36
4.36
-1.80%
15,801
0.94
Jul 16, 2026
4.64
4.64
4.42
4.44
4.44
-4.41%
24,142
1.47
Jul 15, 2026
4.60
4.73
4.50
4.65
4.65
+3.22%
19,953
1.24
Jul 14, 2026
4.50
4.50
4.46
4.50
4.50
+0.67%
6,485
0.40
Jul 13, 2026
4.39
4.53
4.31
4.47
4.47
+0.45%
13,693
0.84
Jul 10, 2026
4.35
4.45
4.32
4.45
4.45
+3.73%
10,142
0.62
Jul 09, 2026
4.15
4.55
4.15
4.29
4.29
+3.13%
42,912
2.74
Jul 08, 2026
4.04
4.16
4.02
4.16
4.16
+2.59%
18,242
1.16
Jul 07, 2026
4.04
4.08
3.95
4.06
4.06
+2.66%
12,727
0.81
Jul 06, 2026
3.89
4.04
3.89
3.95
3.95
+1.80%
25,949
1.70
Rows: