TipRanks
Go Ultimate55% OFF

OMRON (OMRNF) Historical Prices

OMRNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.9635.1230.8032.9632.96-4.78%00.00
Oct 29, 202634.6236.9132.3234.6234.62-1.80%00.00
Oct 28, 202633.7935.2533.7935.2535.25+1.51%4809.26
Oct 27, 202634.7336.9632.4934.7334.73+1.33%00.00
Oct 26, 202634.2736.5432.0034.2734.27+1.47%00.00
Oct 23, 202633.7836.1231.4333.7833.78-2.44%00.00
Oct 22, 202634.6236.5032.7434.6234.62-5.60%00.00
Oct 21, 202636.6838.4534.9036.6836.68+0.91%00.00
Oct 20, 202636.3538.5034.1936.3536.35-0.99%00.00
Oct 19, 202636.7139.0234.4036.7136.71+0.52%00.00
Oct 16, 202636.5238.5534.4936.5236.52-3.03%00.00
Oct 15, 202637.6639.8035.5237.6637.66-5.96%00.00
Oct 14, 202640.0542.2137.8840.0540.05-2.76%00.00
Oct 13, 202641.1843.3439.0241.1841.18+3.38%00.00
Oct 12, 202639.8442.1637.5139.8439.84-2.59%00.00
Oct 09, 202640.9042.5939.2040.9040.90+2.19%00.00
Oct 08, 202640.0241.9938.0540.0240.02-0.98%00.00
Oct 07, 202640.4242.3338.5040.4240.42-1.91%00.00
Oct 06, 202641.2043.5038.9041.2041.20-1.26%00.00
Oct 05, 202641.7344.0739.3841.7341.73+1.10%00.00
Oct 02, 202641.2743.3239.2241.2741.27+0.82%00.00
Oct 01, 202640.9442.4739.4040.9440.94-0.75%00.00
Sep 30, 202641.2543.4539.0441.2541.25+0.12%00.00
Sep 29, 202641.2043.0939.3041.2041.20+4.08%00.00
Sep 28, 202639.9142.0937.7339.9139.58-0.55%00.00
Sep 25, 202640.1342.3837.8840.1339.80+0.49%00.00
Sep 24, 202639.9442.1637.7139.9439.60+0.95%00.00
Sep 23, 202639.5641.5937.5339.5639.23-1.78%00.00
Sep 22, 202640.2842.5737.9840.2839.94+1.74%00.00
Sep 21, 202639.5941.5537.6239.5939.26+0.97%00.00
Sep 18, 202639.2141.4037.0139.2138.88-1.77%00.00
Sep 17, 202639.9141.8238.0039.9139.58+0.85%00.00
Sep 16, 202639.5841.5737.5839.5839.25+3.71%00.00
Sep 15, 202638.1640.4535.8738.1637.84+1.14%00.00
Sep 14, 202637.7337.7337.7337.7337.42-4.32%1,33441.34
Sep 11, 202639.4441.6437.2339.4439.11+1.78%00.00
Sep 10, 202638.7540.7436.7538.7538.42-1.02%00.00
Sep 09, 202639.1541.3236.9739.1538.82-0.33%00.00
Sep 08, 202639.2841.1037.4539.2838.95+4.04%00.00
Sep 07, 202637.7537.7537.7537.7537.44+0.00%00.00
Sep 04, 202637.7537.7537.7537.7537.44+0.00%00.00
Sep 03, 202637.7537.7537.7537.7537.44+0.00%00.00
Sep 02, 202637.7537.7537.7537.7537.44+0.00%00.00
Sep 01, 202637.7537.7537.7537.7537.44+0.00%00.00
Aug 31, 202637.7537.7537.7537.7537.44+0.00%00.00
Aug 28, 202637.7537.7537.7537.7537.44+0.00%00.00
Aug 27, 202637.7537.7537.7537.7537.44+0.00%00.00
Aug 26, 202637.7537.7537.7537.7537.44+19.16%60026.38
Aug 25, 202631.6831.6831.6831.6831.42+0.00%00.00
Aug 24, 202631.6831.6831.6831.6831.42+0.00%00.00