Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.15
41.32
36.97
39.15
39.15
-0.33%
0
0.00
Sep 08, 2026
39.28
41.10
37.45
39.28
39.28
+4.04%
0
0.00
Sep 07, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Sep 04, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Sep 03, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Sep 02, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Sep 01, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Aug 31, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Aug 28, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Aug 27, 2026
37.75
37.75
37.75
37.75
37.75
0.00%
0
0.00
Aug 26, 2026
37.75
37.75
37.75
37.75
37.75
+19.16%
600
26.38
Aug 25, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 24, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 21, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 20, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 19, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 18, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 17, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 14, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 13, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 12, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 11, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 10, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 07, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 06, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 05, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 04, 2026
31.68
31.68
31.68
31.68
31.68
0.00%
0
0.00
Aug 03, 2026
31.68
31.68
31.68
31.68
31.68
-6.41%
1,333
3.96
Jul 31, 2026
33.85
35.85
31.85
33.85
33.85
+3.23%
0
0.00
Jul 30, 2026
32.79
34.70
30.88
32.79
32.79
+2.56%
0
0.00
Jul 29, 2026
31.97
33.99
29.95
31.97
31.97
-7.25%
0
0.00
Jul 28, 2026
34.47
36.19
32.75
34.47
34.47
0.00%
0
0.00
Jul 27, 2026
34.47
36.19
32.75
34.47
34.47
+3.05%
0
0.00
Jul 24, 2026
33.45
35.50
31.40
33.45
33.45
+0.30%
0
0.00
Jul 23, 2026
33.35
35.57
31.13
33.35
33.35
-0.52%
0
0.00
Jul 22, 2026
33.53
35.60
31.45
33.53
33.53
+0.22%
0
0.00
Jul 21, 2026
33.45
35.35
31.55
33.45
33.45
-0.39%
0
0.00
Jul 20, 2026
33.58
35.46
31.70
33.58
33.58
+0.43%
0
0.00
Jul 17, 2026
33.44
35.17
31.70
33.44
33.44
-2.34%
0
0.00
Jul 16, 2026
34.24
36.41
32.06
34.24
34.24
+0.69%
0
0.00
Jul 15, 2026
34.00
34.00
34.00
34.00
34.00
-3.01%
100
0.30
Jul 14, 2026
35.06
37.39
32.72
35.06
35.06
+1.23%
0
0.00
Jul 13, 2026
34.63
36.75
32.51
34.63
34.63
-7.05%
0
0.00
Jul 10, 2026
37.26
39.54
34.97
37.26
37.26
+2.32%
0
0.00
Jul 09, 2026
36.41
38.65
34.17
36.41
36.41
+4.69%
0
0.00
Jul 08, 2026
34.78
36.30
33.26
34.78
34.78
-1.21%
0
0.00
Jul 07, 2026
35.21
37.00
33.41
35.21
35.21
-7.66%
0
0.00
Jul 06, 2026
38.13
40.35
35.90
38.13
38.13
+4.91%
0
0.00
Jul 03, 2026
36.34
38.83
33.85
36.34
36.34
0.00%
0
0.00
Jul 02, 2026
36.34
38.83
33.85
36.34
36.34
-0.85%
0
0.00
Rows: