Want to see OMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.23
2.40
2.16
2.39
2.39
+7.66%
65,310
0.09
Sep 15, 2026
2.39
2.41
2.18
2.22
2.22
-6.33%
37,777
0.05
Sep 14, 2026
2.11
2.41
2.07
2.37
2.37
+9.72%
65,636
0.09
Sep 11, 2026
2.28
2.28
2.05
2.16
2.16
-4.00%
70,209
0.10
Sep 10, 2026
2.44
2.46
2.22
2.25
2.25
-10.36%
370,870
0.54
Sep 09, 2026
2.47
2.56
2.36
2.51
2.51
+0.40%
75,185
0.11
Sep 08, 2026
2.76
2.76
2.50
2.50
2.50
-12.59%
86,776
0.13
Sep 07, 2026
3.02
3.09
2.69
2.86
2.86
0.00%
0
0.00
Sep 04, 2026
3.02
3.09
2.69
2.86
2.86
-6.84%
70,781
0.10
Sep 03, 2026
3.17
3.18
3.02
3.07
3.07
-3.76%
39,873
0.06
Sep 02, 2026
3.30
3.30
2.99
3.19
3.19
-4.20%
91,514
0.13
Sep 01, 2026
3.17
3.45
3.17
3.33
3.33
+2.78%
157,326
0.23
Aug 31, 2026
3.53
3.75
3.04
3.24
3.24
-7.43%
185,974
0.27
Aug 28, 2026
3.75
3.75
3.15
3.50
3.50
-7.77%
291,324
0.43
Aug 27, 2026
4.15
4.35
3.80
3.80
3.80
-22.55%
568,694
0.85
Aug 26, 2026
4.70
10.45
4.55
4.90
4.90
-0.49%
9,417,256
18.07
Aug 25, 2026
4.97
5.38
4.87
4.92
4.92
+0.49%
107,130
0.21
Aug 24, 2026
4.80
5.60
4.60
4.90
4.90
+3.59%
211,998
0.41
Aug 21, 2026
4.48
4.98
4.43
4.73
4.73
-9.04%
158,051
0.31
Aug 20, 2026
5.15
6.05
4.40
5.20
5.20
+25.91%
6,212,854
14.97
Aug 19, 2026
4.33
4.33
4.03
4.13
4.13
-3.95%
57,059
0.14
Aug 18, 2026
4.35
4.35
4.05
4.30
4.30
-1.94%
43,852
0.11
Aug 17, 2026
4.64
4.74
4.08
4.39
4.39
-3.41%
77,187
0.19
Aug 14, 2026
4.49
4.74
3.73
4.54
4.54
-4.42%
113,480
0.28
Aug 13, 2026
4.50
4.95
4.35
4.75
4.75
-1.04%
97,334
0.24
Aug 12, 2026
4.25
5.05
4.25
4.80
4.80
-16.16%
272,535
0.67
Aug 11, 2026
3.92
8.84
3.62
5.73
5.73
+29.97%
7,141,468
24.52
Aug 10, 2026
4.61
4.81
4.25
4.41
4.41
-7.85%
113,179
0.39
Aug 07, 2026
5.13
5.13
4.78
4.78
4.78
+0.95%
137,408
0.48
Aug 06, 2026
5.54
5.69
4.58
4.74
4.74
-21.08%
155,972
0.55
Aug 05, 2026
5.50
6.00
5.25
6.00
6.00
+9.09%
547,692
1.98
Aug 04, 2026
5.55
5.75
5.50
5.50
5.50
-7.56%
89,867
0.33
Aug 03, 2026
5.65
6.10
5.30
5.95
5.95
+5.03%
628,976
2.38
Jul 31, 2026
5.97
6.12
5.51
5.67
5.67
-3.49%
379,039
1.46
Jul 30, 2026
6.02
6.07
5.27
5.87
5.87
-7.70%
184,378
0.72
Jul 29, 2026
7.31
7.41
5.26
6.36
6.36
-15.20%
329,963
1.32
Jul 28, 2026
8.00
11.10
6.15
7.50
7.50
+3.16%
1,904,067
8.64
Jul 27, 2026
11.53
11.68
6.92
7.27
7.27
-71.12%
1,674,689
8.64
Jul 24, 2026
30.67
109.59
23.52
25.17
25.17
+18.67%
5,186,168
46.52
Jul 23, 2026
19.91
26.01
18.11
21.21
21.21
+17.51%
402,127
3.83
Jul 22, 2026
18.40
20.56
15.59
18.05
18.05
-55.22%
212,564
2.09
Jul 21, 2026
12.45
60.51
12.25
40.31
40.31
+222.70%
6,095,628
1,208.39
Jul 20, 2026
12.49
12.54
11.64
12.49
12.49
+0.20%
2,737
0.55
Jul 17, 2026
12.87
13.52
12.01
12.47
12.47
-9.35%
2,872
0.58
Jul 16, 2026
16.00
16.00
11.50
13.75
13.75
-21.07%
5,293
1.08
Jul 15, 2026
17.37
17.57
16.02
17.42
17.42
-2.16%
1,350
0.28
Jul 14, 2026
17.91
18.01
16.45
17.81
17.81
+2.06%
977
0.20
Jul 13, 2026
19.35
19.35
16.14
17.45
17.45
-14.44%
2,121
0.44
Jul 10, 2026
18.64
21.24
17.03
20.39
20.39
+7.34%
6,961
1.47
Jul 09, 2026
18.04
19.70
17.04
19.00
19.00
+8.54%
69,527
19.15
Rows: