Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.85
1.89
1.81
1.87
1.87
-0.53%
1,752,589
7.67
Sep 17, 2026
1.87
1.91
1.83
1.88
1.88
+3.87%
319,580
1.39
Sep 16, 2026
1.87
1.87
1.80
1.81
1.81
-2.69%
315,722
1.38
Sep 15, 2026
1.93
1.94
1.85
1.86
1.86
-3.63%
223,170
0.95
Sep 14, 2026
1.98
2.03
1.88
1.93
1.93
-4.46%
206,097
0.88
Sep 11, 2026
1.96
2.02
1.96
2.02
2.02
+6.32%
32,960
0.14
Sep 10, 2026
1.93
1.94
1.90
1.90
1.90
-4.47%
73,177
0.31
Sep 09, 2026
1.99
1.99
1.95
1.99
1.99
+3.06%
65,133
0.27
Sep 08, 2026
2.00
2.00
1.91
1.93
1.93
+0.42%
177,379
0.72
Sep 07, 2026
2.00
2.00
1.92
1.92
1.92
0.00%
0
0.00
Sep 04, 2026
2.00
2.00
1.92
1.92
1.92
-2.93%
355,926
1.45
Sep 03, 2026
1.95
1.98
1.91
1.98
1.98
+4.21%
1,061,592
4.51
Sep 02, 2026
1.91
1.93
1.86
1.90
1.90
+5.56%
515,979
2.27
Sep 01, 2026
1.97
1.97
1.80
1.80
1.80
-6.74%
443,623
2.01
Aug 31, 2026
2.06
2.06
1.87
1.93
1.93
-5.95%
795,745
3.78
Aug 28, 2026
2.18
2.18
2.05
2.05
2.05
-5.44%
352,315
1.70
Aug 27, 2026
2.24
2.24
2.16
2.17
2.17
-1.81%
325,900
1.60
Aug 26, 2026
2.25
2.26
2.19
2.21
2.21
-1.21%
493,910
2.49
Aug 25, 2026
2.22
2.26
2.21
2.24
2.24
+0.31%
616,824
3.24
Aug 24, 2026
2.25
2.27
2.22
2.23
2.23
-0.18%
284,081
1.52
Aug 21, 2026
2.28
2.29
2.22
2.23
2.23
+0.81%
331,974
1.79
Aug 20, 2026
2.30
2.30
2.12
2.22
2.22
+2.69%
344,836
1.91
Aug 19, 2026
2.23
2.23
2.10
2.16
2.16
+0.84%
279,329
1.56
Aug 18, 2026
2.17
2.17
2.12
2.14
2.14
-2.28%
80,324
0.44
Aug 17, 2026
2.17
2.26
2.17
2.19
2.19
-0.90%
149,759
0.83
Aug 14, 2026
2.23
2.25
2.20
2.21
2.21
-0.45%
259,354
1.40
Aug 13, 2026
2.17
2.24
2.17
2.22
2.22
+1.56%
143,059
0.78
Aug 12, 2026
2.19
2.20
2.17
2.19
2.19
-0.18%
184,657
1.00
Aug 11, 2026
2.23
2.23
2.15
2.19
2.19
-0.90%
237,705
1.30
Aug 10, 2026
2.24
2.24
2.10
2.21
2.21
+5.29%
189,193
1.03
Aug 07, 2026
2.00
2.12
1.99
2.10
2.10
+9.90%
296,845
1.56
Aug 06, 2026
1.87
1.93
1.87
1.91
1.91
+2.14%
186,158
0.98
Aug 05, 2026
1.82
1.90
1.82
1.87
1.87
+3.89%
158,426
0.83
Aug 04, 2026
1.76
1.81
1.74
1.80
1.80
+6.19%
56,333
0.29
Aug 03, 2026
1.74
1.74
1.70
1.70
1.70
+0.89%
16,451
0.08
Jul 31, 2026
1.76
1.76
1.66
1.68
1.68
-5.62%
71,173
0.36
Jul 30, 2026
1.71
1.78
1.56
1.78
1.78
+1.42%
79,943
0.40
Jul 29, 2026
1.69
1.76
1.62
1.76
1.76
+5.03%
46,711
0.23
Jul 28, 2026
1.66
1.67
1.60
1.67
1.67
-1.12%
108,846
0.54
Jul 27, 2026
1.65
1.71
1.64
1.69
1.69
+3.05%
65,333
0.32
Jul 24, 2026
1.69
1.74
1.64
1.64
1.64
-4.09%
91,597
0.45
Jul 23, 2026
1.73
1.73
1.67
1.71
1.71
-2.29%
152,086
0.74
Jul 22, 2026
1.65
1.77
1.65
1.75
1.75
+7.43%
120,305
0.59
Jul 21, 2026
1.58
1.63
1.58
1.63
1.63
+6.89%
76,698
0.37
Jul 20, 2026
1.58
1.58
1.50
1.52
1.52
+0.93%
75,649
0.35
Jul 17, 2026
1.50
1.51
1.42
1.51
1.51
+0.67%
72,023
0.31
Jul 16, 2026
1.62
1.62
1.50
1.50
1.50
-6.83%
118,947
0.50
Jul 15, 2026
1.68
1.68
1.59
1.61
1.61
-3.13%
49,213
0.20
Jul 14, 2026
1.75
1.79
1.65
1.66
1.66
-1.07%
94,085
0.36
Jul 13, 2026
1.82
1.82
1.63
1.68
1.68
-5.08%
75,286
0.28
Rows: