Want to see OMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
80.49
80.50
77.05
78.30
78.30
-3.49%
3,276,577
0.95
Sep 08, 2026
82.34
82.34
80.47
81.13
81.13
-1.80%
3,696,116
1.07
Sep 07, 2026
83.51
83.80
82.19
82.62
82.62
0.00%
0
0.00
Sep 04, 2026
83.51
83.80
82.19
82.62
82.62
-2.49%
2,722,083
0.78
Sep 03, 2026
83.30
84.80
81.97
84.73
84.73
+3.63%
3,190,025
0.91
Sep 02, 2026
85.90
87.47
80.54
81.76
81.76
-5.03%
4,838,874
1.40
Sep 01, 2026
87.43
87.62
85.66
86.09
86.09
-1.65%
1,553,023
0.45
Aug 31, 2026
88.00
88.30
87.39
87.53
87.53
-0.85%
1,888,270
0.54
Aug 28, 2026
88.17
89.22
88.01
88.28
88.28
+0.44%
1,389,407
0.39
Aug 27, 2026
87.19
88.92
87.19
87.89
87.89
0.00%
2,587,335
0.72
Aug 26, 2026
87.90
88.18
86.48
87.89
87.89
-0.35%
1,875,006
0.52
Aug 25, 2026
88.14
88.72
87.69
88.20
88.20
-0.83%
1,941,986
0.54
Aug 24, 2026
87.92
89.57
87.60
88.94
88.94
+1.60%
2,312,274
0.64
Aug 21, 2026
86.97
88.28
86.20
87.54
87.54
+0.54%
1,783,991
0.50
Aug 20, 2026
87.32
88.10
86.31
87.07
87.07
-0.41%
1,453,625
0.40
Aug 19, 2026
86.20
88.23
85.33
87.43
87.43
+1.30%
2,052,552
0.57
Aug 18, 2026
86.63
87.64
85.97
86.31
86.31
+0.99%
1,844,133
0.51
Aug 17, 2026
86.29
86.83
85.42
85.46
85.46
-2.41%
1,818,239
0.50
Aug 14, 2026
88.43
88.55
87.10
87.57
87.57
-0.89%
1,717,469
0.46
Aug 13, 2026
86.05
88.40
85.67
88.36
88.36
+3.33%
2,252,195
0.60
Aug 12, 2026
84.60
85.84
83.96
85.51
85.51
-0.51%
2,211,493
0.59
Aug 11, 2026
83.87
86.66
83.74
85.95
85.95
+1.54%
2,140,664
0.57
Aug 10, 2026
84.91
84.91
83.10
84.65
84.65
-0.69%
1,941,925
0.51
Aug 07, 2026
82.65
85.51
82.27
85.24
85.24
+3.31%
2,132,183
0.55
Aug 06, 2026
83.54
84.50
81.85
82.51
82.51
+0.98%
2,880,892
0.74
Aug 05, 2026
82.00
83.43
81.11
81.71
81.71
-0.12%
3,023,998
0.78
Aug 04, 2026
78.90
82.02
78.81
81.81
81.81
+3.20%
3,726,917
0.95
Aug 03, 2026
79.70
82.59
79.04
79.27
79.27
+0.72%
2,638,767
0.66
Jul 31, 2026
78.40
80.07
78.10
78.70
78.70
-1.14%
4,238,526
1.06
Jul 30, 2026
79.73
80.34
76.46
79.61
79.61
-3.60%
4,728,117
1.19
Jul 29, 2026
83.63
84.41
80.00
82.58
82.58
-4.22%
7,369,445
1.87
Jul 28, 2026
83.04
87.41
83.04
86.22
86.22
+4.62%
4,025,498
1.00
Jul 27, 2026
80.96
82.76
80.91
82.41
82.41
+3.45%
3,781,530
0.93
Jul 24, 2026
78.84
80.21
78.09
79.66
79.66
+2.26%
2,111,193
0.52
Jul 23, 2026
78.86
79.32
77.89
77.90
77.90
-1.86%
3,583,092
0.87
Jul 22, 2026
79.31
80.11
79.04
79.38
79.38
+0.21%
2,126,812
0.51
Jul 21, 2026
81.11
81.72
79.07
79.21
79.21
-3.84%
3,060,265
0.74
Jul 20, 2026
81.56
82.92
81.00
82.37
82.37
+0.78%
1,997,446
0.48
Jul 17, 2026
84.10
85.18
81.47
81.73
81.73
-2.90%
3,208,139
0.77
Jul 16, 2026
82.20
84.20
81.27
84.17
84.17
+4.00%
2,459,912
0.59
Jul 15, 2026
81.15
82.92
80.87
80.93
80.93
+0.22%
2,611,037
0.62
Jul 14, 2026
81.50
82.55
80.61
80.75
80.75
-2.18%
3,012,416
0.72
Jul 13, 2026
82.46
83.90
82.12
82.55
82.55
+0.76%
3,324,467
0.79
Jul 10, 2026
81.49
83.12
81.06
81.93
81.93
+1.36%
2,386,511
0.56
Jul 09, 2026
77.96
81.47
77.12
80.83
80.83
+2.84%
2,842,939
0.67
Jul 08, 2026
80.07
80.15
77.98
78.60
78.60
-2.77%
3,189,297
0.75
Jul 07, 2026
81.49
81.88
80.67
80.84
80.84
+1.18%
2,929,201
0.68
Jul 06, 2026
78.75
80.24
78.45
79.90
79.90
+1.63%
3,546,582
0.82
Jul 03, 2026
76.13
78.77
75.37
78.62
78.62
0.00%
0
0.00
Jul 02, 2026
76.13
78.77
75.37
78.62
78.62
+3.30%
3,318,068
0.77
Rows: