Want to see OMAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
98.83
99.50
97.79
98.13
98.13
-1.23%
75,694
0.94
Sep 09, 2026
99.58
103.33
99.01
99.35
99.35
+0.05%
125,853
1.58
Sep 08, 2026
100.46
101.83
99.21
99.30
99.30
-0.42%
93,791
1.18
Sep 07, 2026
98.26
100.70
98.26
99.72
99.72
0.00%
0
0.00
Sep 04, 2026
98.26
100.70
98.26
99.72
99.72
+0.51%
60,247
0.74
Sep 03, 2026
100.80
100.85
99.02
99.21
99.21
-0.85%
91,302
1.13
Sep 02, 2026
98.39
100.84
97.73
100.06
100.06
+2.50%
96,802
1.21
Sep 01, 2026
98.30
100.68
97.40
97.62
97.62
-1.69%
99,222
1.25
Aug 31, 2026
101.02
101.02
99.02
99.30
99.30
-1.35%
98,229
1.25
Aug 28, 2026
103.02
104.57
100.24
100.66
100.66
-2.05%
37,428
0.47
Aug 27, 2026
101.50
103.60
101.50
102.77
102.77
-0.08%
70,083
0.88
Aug 26, 2026
105.11
105.11
102.69
102.85
102.85
-1.31%
63,023
0.78
Aug 25, 2026
103.55
104.96
102.57
104.22
104.22
+1.27%
79,137
0.98
Aug 24, 2026
103.74
104.17
101.88
102.91
102.91
+0.04%
69,225
0.85
Aug 21, 2026
102.44
104.20
102.18
102.87
102.87
+0.89%
105,403
1.29
Aug 20, 2026
100.99
102.24
100.87
101.96
101.96
-0.06%
93,237
1.15
Aug 19, 2026
101.71
103.88
101.71
102.02
102.02
+1.16%
118,090
1.46
Aug 18, 2026
102.79
103.13
99.67
100.85
100.85
-1.89%
72,288
0.89
Aug 17, 2026
102.97
103.94
102.12
102.79
102.79
-0.58%
35,116
0.43
Aug 14, 2026
108.05
108.05
103.15
103.39
103.39
-3.81%
50,482
0.62
Aug 13, 2026
109.31
109.31
107.16
107.49
107.49
-1.66%
36,125
0.44
Aug 12, 2026
109.20
110.01
108.12
109.31
109.31
+0.84%
53,819
0.66
Aug 11, 2026
108.19
109.37
107.22
108.40
108.40
-0.12%
62,293
0.76
Aug 10, 2026
110.29
110.29
106.63
108.53
108.53
-1.73%
74,459
0.92
Aug 07, 2026
112.24
112.27
110.20
110.44
110.44
-0.69%
24,454
0.30
Aug 06, 2026
108.17
111.77
108.13
111.21
111.21
+1.46%
48,256
0.59
Aug 05, 2026
112.30
112.59
109.40
109.61
109.61
-1.25%
90,591
1.12
Aug 04, 2026
107.29
112.16
107.13
111.00
111.00
+4.00%
75,227
0.93
Aug 03, 2026
106.83
107.56
105.45
106.73
106.73
-0.16%
89,598
1.12
Jul 31, 2026
108.41
108.41
106.45
106.90
106.90
-1.10%
48,561
0.60
Jul 30, 2026
107.19
108.42
106.95
108.09
108.09
+1.61%
45,524
0.56
Jul 29, 2026
106.62
108.99
106.23
106.38
106.38
-1.75%
53,872
0.66
Jul 28, 2026
103.71
109.96
103.32
108.27
108.27
+3.31%
76,736
0.93
Jul 27, 2026
105.25
105.61
103.67
104.80
104.80
+1.32%
51,044
0.62
Jul 24, 2026
104.27
104.27
102.30
103.43
103.43
-0.68%
34,059
0.41
Jul 23, 2026
104.34
105.05
103.60
104.14
104.14
-1.15%
46,670
0.56
Jul 22, 2026
105.83
107.06
103.96
105.35
105.35
+1.07%
86,856
1.05
Jul 21, 2026
105.32
105.32
103.18
104.23
104.23
+0.21%
43,368
0.52
Jul 20, 2026
105.44
106.06
103.83
104.01
104.01
-1.23%
66,773
0.79
Jul 17, 2026
106.30
106.75
104.85
105.31
105.31
-1.77%
112,754
1.34
Jul 16, 2026
106.95
108.37
106.22
107.21
107.21
-0.64%
44,963
0.53
Jul 15, 2026
107.43
109.59
107.43
107.90
107.90
+0.24%
90,943
1.04
Jul 14, 2026
107.34
108.56
106.60
107.64
107.64
+1.42%
108,989
1.25
Jul 13, 2026
107.32
108.35
105.97
106.13
106.13
-1.77%
39,778
0.45
Jul 10, 2026
108.33
109.01
106.89
108.04
108.04
-0.27%
36,077
0.41
Jul 09, 2026
108.67
110.09
108.10
108.33
108.33
+0.96%
72,687
0.82
Jul 08, 2026
106.99
107.68
105.05
107.30
107.30
+0.12%
80,719
0.91
Jul 07, 2026
112.12
113.34
106.16
107.17
107.17
-5.19%
76,188
0.84
Jul 06, 2026
112.77
114.73
112.47
113.04
113.04
+1.17%
98,203
1.09
Jul 03, 2026
112.66
112.80
110.47
111.73
111.73
0.00%
0
0.00
Rows: