Grupo Aeroportuario Del Centro (OMAB) Historical Prices

Time Period

Events

OMAB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	101.87	103.44	101.87	102.92	102.92	+0.39%	114,752	0.98
Oct 29, 2026	98.85	102.70	98.18	102.52	102.52	+4.35%	98,727	0.84
Oct 28, 2026	99.83	99.83	96.86	98.25	98.25	-0.82%	113,199	0.97
Oct 27, 2026	98.99	99.40	98.09	99.06	99.06	+0.07%	94,720	0.82
Oct 26, 2026	98.92	100.03	97.88	98.99	98.99	+0.48%	93,470	0.81
Oct 23, 2026	98.38	98.83	96.84	98.52	98.52	+0.14%	78,498	0.68
Oct 22, 2026	97.52	100.26	97.52	98.38	98.38	-0.26%	191,369	1.70
Oct 21, 2026	94.90	99.22	94.75	98.64	98.64	+3.94%	224,339	2.04
Oct 20, 2026	92.52	95.76	92.01	94.90	94.90	+2.89%	180,515	1.68
Oct 19, 2026	91.73	93.09	91.55	92.23	92.23	+0.56%	61,526	0.57
Oct 16, 2026	91.95	92.21	90.73	91.72	91.72	+0.43%	59,376	0.55
Oct 15, 2026	88.45	92.21	87.41	91.33	91.33	+2.91%	136,459	1.28
Oct 14, 2026	88.52	89.55	87.31	88.75	88.75	-1.20%	100,578	0.94
Oct 13, 2026	92.01	92.01	89.46	89.83	89.83	-2.07%	115,305	1.09
Oct 12, 2026	89.70	92.32	89.50	91.73	91.73	+1.61%	96,798	0.92
Oct 09, 2026	90.85	91.79	89.51	90.28	90.28	-0.17%	250,104	2.42
Oct 08, 2026	91.05	91.27	88.22	90.43	90.43	-1.37%	246,841	2.46
Oct 07, 2026	93.49	94.45	91.60	91.69	91.69	-3.12%	135,727	1.38
Oct 06, 2026	95.78	96.32	94.59	94.64	94.64	-0.36%	174,077	1.80
Oct 05, 2026	95.65	95.70	93.65	94.98	94.98	+0.84%	107,128	1.11
Oct 02, 2026	94.96	96.24	92.33	94.19	94.19	+0.01%	209,967	2.22
Oct 01, 2026	96.00	96.00	93.24	94.18	94.18	-2.52%	228,763	2.48
Sep 30, 2026	99.13	99.21	96.21	96.61	96.61	-2.24%	641,766	7.81
Sep 29, 2026	102.39	103.19	97.74	98.82	98.82	-2.99%	214,415	2.69
Sep 28, 2026	103.02	103.57	101.60	101.87	101.87	-1.13%	141,328	1.79
Sep 25, 2026	101.70	103.28	101.04	103.03	103.03	+1.95%	112,692	1.41
Sep 24, 2026	101.48	102.04	99.92	101.06	101.06	-0.24%	157,493	2.00
Sep 23, 2026	101.38	102.34	100.39	101.30	101.30	-1.12%	84,516	1.07
Sep 22, 2026	100.06	103.55	98.89	102.45	102.45	+2.90%	239,984	3.10
Sep 21, 2026	97.45	99.85	96.43	99.56	99.56	+2.17%	85,746	1.10
Sep 18, 2026	97.14	100.33	96.61	97.45	97.45	-0.10%	252,611	3.33
Sep 17, 2026	98.70	98.86	96.36	97.55	97.55	+0.39%	109,532	1.41
Sep 16, 2026	97.48	98.48	95.89	97.17	97.17	+0.21%	129,619	1.67
Sep 15, 2026	98.10	98.10	95.95	96.97	96.97	-1.25%	75,078	0.96
Sep 14, 2026	98.01	99.02	96.89	98.20	98.20	-0.54%	76,408	0.97
Sep 11, 2026	98.75	98.83	97.42	98.73	98.73	+0.61%	92,435	1.14
Sep 10, 2026	98.83	99.50	97.79	98.13	98.13	-1.23%	75,694	0.94
Sep 09, 2026	99.58	103.33	99.01	99.35	99.35	+0.05%	125,853	1.58
Sep 08, 2026	100.46	101.83	99.21	99.30	99.30	-0.42%	93,791	1.18
Sep 07, 2026	98.26	100.70	98.26	99.72	99.72	+0.00%	0	0.00
Sep 04, 2026	98.26	100.70	98.26	99.72	99.72	+0.51%	60,247	0.74
Sep 03, 2026	100.80	100.85	99.02	99.21	99.21	-0.85%	91,302	1.13
Sep 02, 2026	98.39	100.84	97.73	100.06	100.06	+2.50%	96,802	1.21
Sep 01, 2026	98.30	100.68	97.40	97.62	97.62	-1.69%	99,222	1.25
Aug 31, 2026	101.02	101.02	99.02	99.30	99.30	-1.35%	98,229	1.25
Aug 28, 2026	103.02	104.57	100.24	100.66	100.66	-2.05%	37,428	0.47
Aug 27, 2026	101.50	103.60	101.50	102.77	102.77	-0.08%	70,083	0.88
Aug 26, 2026	105.11	105.11	102.69	102.85	102.85	-1.31%	63,023	0.78
Aug 25, 2026	103.55	104.96	102.57	104.22	104.22	+1.27%	79,137	0.98
Aug 24, 2026	103.74	104.17	101.88	102.91	102.91	+0.04%	69,225	0.85

Grupo Aeroportuario Del Centro historical prices

Grupo Aeroportuario Del Centro (OMAB) Historical Prices

Become an Expert with TipRanks Premium