Want to see OLYMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.74
12.74
12.74
12.74
12.74
-2.00%
0
0.00
Sep 17, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Sep 16, 2026
12.80
12.80
12.80
12.80
12.80
+0.48%
20,572
2.24
Sep 15, 2026
12.74
12.74
12.74
12.74
12.74
-0.78%
0
0.00
Sep 14, 2026
12.84
12.84
12.84
12.84
12.84
0.00%
0
0.00
Sep 11, 2026
12.84
12.84
12.84
12.84
12.84
+2.71%
0
0.00
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
-0.70%
0
0.00
Sep 09, 2026
12.59
12.59
12.59
12.59
12.59
-1.36%
0
0.00
Sep 08, 2026
12.76
12.76
12.76
12.76
12.76
-3.35%
0
0.00
Sep 07, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Sep 04, 2026
13.20
13.20
13.20
13.20
13.20
-0.79%
12,079
1.10
Sep 03, 2026
13.31
13.31
13.31
13.31
13.31
+1.26%
0
0.00
Sep 02, 2026
13.14
13.14
13.14
13.14
13.14
-1.22%
0
0.00
Sep 01, 2026
13.30
13.30
13.30
13.30
13.30
+0.89%
0
0.00
Aug 31, 2026
13.19
13.19
13.19
13.19
13.19
-1.92%
20,564
1.93
Aug 28, 2026
13.44
13.44
13.44
13.44
13.44
<+0.01%
0
0.00
Aug 27, 2026
13.44
13.44
13.44
13.44
13.44
+0.46%
0
0.00
Aug 26, 2026
13.38
13.38
13.38
13.38
13.38
-1.62%
15,110
1.45
Aug 25, 2026
13.60
13.60
13.60
13.60
13.60
+0.24%
0
0.00
Aug 24, 2026
13.57
13.57
13.57
13.57
13.57
-0.54%
9,518
0.93
Aug 21, 2026
13.64
13.64
13.64
13.64
13.64
-1.00%
0
0.00
Aug 20, 2026
13.78
13.78
13.78
13.78
13.78
+2.38%
0
0.00
Aug 19, 2026
13.46
13.46
13.46
13.46
13.46
+1.49%
0
0.00
Aug 18, 2026
13.26
13.26
13.26
13.26
13.26
+1.76%
0
0.00
Aug 17, 2026
13.03
13.03
13.03
13.03
13.03
-1.79%
18,903
1.43
Aug 14, 2026
13.27
13.27
13.27
13.27
13.27
+2.16%
0
0.00
Aug 13, 2026
12.99
12.99
12.99
12.99
12.99
-0.35%
0
0.00
Aug 12, 2026
13.04
13.04
13.04
13.04
13.04
-1.09%
0
0.00
Aug 11, 2026
13.18
13.18
13.18
13.18
13.18
-0.18%
0
0.00
Aug 10, 2026
13.20
13.20
13.20
13.20
13.20
+9.40%
35,465
2.50
Aug 07, 2026
12.07
12.07
12.07
12.07
12.07
+2.00%
0
0.00
Aug 06, 2026
11.83
11.83
11.83
11.83
11.83
+3.12%
0
0.00
Aug 05, 2026
11.47
11.47
11.47
11.47
11.47
-0.33%
0
0.00
Aug 04, 2026
11.51
11.51
11.51
11.51
11.51
-0.91%
0
0.00
Aug 03, 2026
11.62
11.62
11.62
11.62
11.62
+1.64%
0
0.00
Jul 31, 2026
11.43
11.43
11.43
11.43
11.43
-1.96%
0
0.00
Jul 30, 2026
11.66
11.66
11.66
11.66
11.66
+2.59%
0
0.00
Jul 29, 2026
11.37
11.37
11.37
11.37
11.37
+3.36%
26,799
1.57
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
-0.73%
65,420
3.59
Jul 27, 2026
11.08
11.08
11.08
11.08
11.08
+4.88%
0
0.00
Jul 24, 2026
10.56
10.56
10.56
10.56
10.56
+0.49%
51,763
2.98
Jul 23, 2026
10.51
10.51
10.51
10.51
10.51
-0.68%
45,133
2.52
Jul 22, 2026
10.58
10.58
10.58
10.58
10.58
-1.71%
23,945
1.37
Jul 21, 2026
10.77
10.77
10.77
10.77
10.77
-1.22%
0
0.00
Jul 20, 2026
10.90
10.90
10.90
10.90
10.90
-0.07%
0
0.00
Jul 17, 2026
10.91
10.91
10.91
10.91
10.91
+1.42%
0
0.00
Jul 16, 2026
10.75
10.75
10.75
10.75
10.75
-0.19%
0
0.00
Jul 15, 2026
10.78
10.78
10.78
10.78
10.78
-2.73%
59,419
3.25
Jul 14, 2026
11.08
11.08
11.08
11.08
11.08
+1.30%
131,242
8.09
Jul 13, 2026
10.94
10.94
10.94
10.94
10.94
+0.91%
0
0.00
Rows: