Want to see OLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.30
23.66
23.08
23.20
23.20
-0.13%
67,669
0.84
Sep 10, 2026
23.54
23.68
23.12
23.23
23.23
-1.11%
58,187
0.72
Sep 09, 2026
23.76
23.80
23.33
23.49
23.49
-1.18%
63,120
0.78
Sep 08, 2026
23.85
24.01
23.68
23.77
23.77
-0.63%
66,746
0.83
Sep 07, 2026
23.76
24.19
23.74
23.92
23.92
0.00%
0
0.00
Sep 04, 2026
23.76
24.19
23.74
23.92
23.92
+0.76%
41,895
0.51
Sep 03, 2026
24.05
24.15
23.73
23.74
23.74
-0.42%
42,675
0.52
Sep 02, 2026
23.98
24.08
23.72
23.84
23.84
-0.08%
78,995
0.97
Sep 01, 2026
24.15
24.18
23.80
23.86
23.86
-0.29%
64,647
0.80
Aug 31, 2026
24.07
24.15
23.79
23.93
23.93
-0.95%
110,551
1.37
Aug 28, 2026
24.21
24.68
24.11
24.16
24.16
+0.12%
38,662
0.48
Aug 27, 2026
24.15
24.23
23.90
24.13
24.13
-0.21%
74,684
0.93
Aug 26, 2026
24.59
24.75
24.17
24.18
24.18
-1.59%
63,535
0.79
Aug 25, 2026
24.63
24.66
24.33
24.57
24.57
+0.16%
29,025
0.36
Aug 24, 2026
24.33
24.61
24.25
24.53
24.53
+1.49%
58,181
0.73
Aug 21, 2026
24.36
24.45
24.15
24.17
24.17
-0.98%
37,841
0.47
Aug 20, 2026
24.23
24.47
24.07
24.41
24.41
-0.04%
42,166
0.53
Aug 19, 2026
24.09
24.60
24.09
24.42
24.42
+1.33%
58,153
0.73
Aug 18, 2026
24.41
24.58
24.01
24.10
24.10
-0.62%
50,632
0.64
Aug 17, 2026
24.15
24.28
23.81
24.25
24.25
+0.08%
86,000
1.09
Aug 14, 2026
24.60
24.66
24.14
24.23
24.23
-1.58%
86,111
1.10
Aug 13, 2026
24.09
24.66
24.09
24.62
24.62
+2.80%
92,980
1.20
Aug 12, 2026
23.66
24.02
23.66
23.95
23.95
+1.53%
72,119
0.93
Aug 11, 2026
23.44
23.84
23.35
23.59
23.59
+0.51%
96,585
1.26
Aug 10, 2026
24.24
24.24
23.28
23.47
23.47
-2.86%
100,842
1.33
Aug 07, 2026
24.06
24.38
23.98
24.16
24.16
0.00%
76,978
1.02
Aug 06, 2026
24.15
24.30
23.83
24.16
24.16
+1.43%
93,961
1.26
Aug 05, 2026
24.40
24.52
23.80
23.82
23.82
-3.17%
158,879
2.18
Aug 04, 2026
24.27
24.60
24.00
24.60
24.60
+1.07%
109,611
1.52
Aug 03, 2026
24.58
24.94
24.18
24.34
24.34
+0.12%
175,810
2.51
Jul 31, 2026
24.30
24.55
24.00
24.31
24.31
-0.25%
78,893
1.13
Jul 30, 2026
24.96
25.06
24.00
24.37
24.37
-1.93%
70,567
1.02
Jul 29, 2026
25.25
25.25
24.83
24.85
24.85
-0.96%
88,295
1.29
Jul 28, 2026
25.52
25.61
25.02
25.09
25.09
-0.63%
76,582
1.12
Jul 27, 2026
25.45
25.45
24.97
25.25
25.25
+0.48%
88,895
1.31
Jul 24, 2026
24.82
25.28
24.82
25.13
25.13
+1.05%
119,336
1.79
Jul 23, 2026
25.07
25.20
24.80
24.87
24.87
-1.70%
75,765
1.14
Jul 22, 2026
25.35
25.67
24.85
25.30
25.30
-0.16%
62,489
0.95
Jul 21, 2026
24.98
25.50
24.60
25.34
25.34
+1.12%
92,732
1.43
Jul 20, 2026
25.25
25.29
24.84
25.06
25.06
-0.71%
67,980
1.05
Jul 17, 2026
25.39
25.88
25.14
25.24
25.24
-0.79%
69,066
1.07
Jul 16, 2026
24.57
25.60
24.57
25.44
25.44
+4.01%
79,624
1.24
Jul 15, 2026
24.63
24.99
24.40
24.46
24.46
-0.16%
82,445
1.29
Jul 14, 2026
24.74
25.24
24.41
24.50
24.50
-1.05%
55,943
0.87
Jul 13, 2026
24.64
24.94
24.59
24.76
24.76
+0.65%
84,382
1.32
Jul 10, 2026
25.03
25.03
24.43
24.60
24.60
-0.81%
58,474
0.92
Jul 09, 2026
24.82
24.97
24.66
24.80
24.80
+0.08%
75,824
1.19
Jul 08, 2026
25.07
25.13
24.70
24.78
24.78
-1.04%
75,194
1.19
Jul 07, 2026
25.37
25.60
24.99
25.04
25.04
-0.20%
86,626
1.37
Jul 06, 2026
25.28
25.37
24.81
25.09
25.09
-0.75%
64,631
1.02
Rows: