Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

One Liberty Properties (OLP) Historical Prices

OLP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.7522.8122.2922.3122.31-1.02%57,2760.71
Oct 29, 202622.2522.6222.2122.5422.54+2.13%96,3961.18
Oct 28, 202622.2022.6221.8722.0722.07-0.76%79,5290.98
Oct 27, 202622.2022.9922.1122.2422.24-0.36%77,4010.95
Oct 26, 202622.2822.6922.2722.3222.32-0.13%93,6411.15
Oct 23, 202622.4622.4622.0722.3522.35-0.09%82,1721.01
Oct 22, 202621.7822.4921.7822.3722.37+3.14%94,9401.17
Oct 21, 202622.0322.1221.6321.6921.69-1.59%101,5731.25
Oct 20, 202621.6522.1521.6522.0422.04+2.37%105,8971.31
Oct 19, 202622.0922.0921.4221.5321.53-2.71%92,3191.15
Oct 16, 202622.2522.3822.0622.1322.13+0.00%59,6340.74
Oct 15, 202622.2022.4222.0622.1322.13+1.00%152,4951.91
Oct 14, 202622.1122.1821.8421.9121.91-1.48%71,4150.90
Oct 13, 202622.4022.4022.0022.2422.24+0.36%76,9260.97
Oct 12, 202622.0022.3021.8022.1622.16+0.91%56,0580.70
Oct 09, 202622.0322.1121.8421.9621.96-0.23%45,8960.57
Oct 08, 202621.9722.1421.7722.0122.01+0.32%88,1661.10
Oct 07, 202622.1222.2521.8721.9421.94-0.77%63,6090.79
Oct 06, 202622.0722.3222.0422.1122.11+0.87%66,2680.83
Oct 05, 202621.9822.0921.7821.9221.92-0.50%98,7481.24
Oct 02, 202622.1622.4021.9622.0322.03+0.18%79,5210.99
Oct 01, 202621.8822.0421.5721.9921.99+0.05%98,5461.24
Sep 30, 202622.1922.2921.9021.9821.98-0.41%96,1961.23
Sep 29, 202621.9922.2021.9122.0722.07+0.05%104,9151.35
Sep 28, 202622.0422.3321.8822.0622.06+0.10%127,6071.66
Sep 25, 202622.4722.6022.3122.4922.04+0.04%104,1041.36
Sep 24, 202622.8522.8522.4022.4822.03-0.75%92,8841.20
Sep 23, 202623.1423.1422.5722.6522.20-1.48%89,0771.10
Sep 22, 202622.9623.2622.9022.9922.53+0.39%89,0901.10
Sep 21, 202622.8823.1922.8322.9022.44+0.22%78,7060.96
Sep 18, 202622.8223.1022.7222.8522.39-0.48%169,5762.11
Sep 17, 202622.8323.1622.8322.9622.50+0.39%66,5760.83
Sep 16, 202623.0223.4322.6422.8722.41-0.78%86,6871.10
Sep 15, 202623.0423.2622.9223.0522.59-0.22%84,6111.06
Sep 14, 202623.2223.4323.0523.1022.64-0.43%65,4190.81
Sep 11, 202623.3023.6623.0823.2022.74-0.13%67,6690.84
Sep 10, 202623.5423.6823.1223.2322.77-1.10%58,1870.72
Sep 09, 202623.7623.8023.3323.4923.02-1.18%63,1200.78
Sep 08, 202623.8524.0123.6823.7723.29-0.63%66,7460.83
Sep 07, 202623.7624.1923.7423.9223.44+0.00%00.00
Sep 04, 202623.7624.1923.7423.9223.44+0.76%41,8950.51
Sep 03, 202624.0524.1523.7323.7423.26-0.42%42,6750.52
Sep 02, 202623.9824.0823.7223.8423.36-0.09%78,9950.97
Sep 01, 202624.1524.1823.8023.8623.38-0.29%64,6490.80
Aug 31, 202624.0724.1523.7923.9323.45-0.95%110,5511.37
Aug 28, 202624.2124.6824.1124.1623.68+0.12%38,6630.48
Aug 27, 202624.1524.2323.9024.1323.65-0.21%74,6840.93
Aug 26, 202624.5924.7524.1724.1823.70-1.59%63,5350.79
Aug 25, 202624.6324.6624.3324.5724.08+0.16%29,0660.36
Aug 24, 202624.3324.6124.2524.5324.04+1.49%58,1810.73