Want to see OLOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.90
0.90
0.87
0.87
0.87
-0.57%
226,813
0.21
Sep 10, 2026
0.86
0.97
0.86
0.88
0.88
-0.91%
420,644
0.40
Sep 09, 2026
0.86
0.94
0.85
0.88
0.88
+1.49%
438,753
0.42
Sep 08, 2026
0.86
0.91
0.84
0.87
0.87
+1.75%
262,097
0.25
Sep 07, 2026
0.90
0.91
0.83
0.86
0.86
0.00%
0
0.00
Sep 04, 2026
0.90
0.91
0.83
0.86
0.86
-1.16%
465,025
0.45
Sep 03, 2026
1.02
1.05
0.84
0.87
0.87
-15.20%
1,336,090
1.32
Sep 02, 2026
0.97
1.10
0.97
1.02
1.02
-7.27%
1,451,392
1.46
Sep 01, 2026
1.02
1.46
1.00
1.10
1.10
+10.89%
23,980,330
39.02
Aug 31, 2026
1.05
1.08
0.98
0.99
0.99
-8.99%
848,140
1.39
Aug 28, 2026
1.24
1.25
1.09
1.09
1.09
-18.66%
996,679
1.63
Aug 27, 2026
1.39
1.47
1.30
1.34
1.34
-9.46%
1,037,115
1.01
Aug 26, 2026
1.55
2.45
1.42
1.48
1.48
-0.34%
10,973,300
11.92
Aug 25, 2026
1.62
1.65
1.33
1.49
1.49
-27.56%
1,987,725
2.24
Aug 24, 2026
2.36
2.46
1.98
2.05
2.05
-1.91%
16,622,561
26.56
Aug 21, 2026
2.19
2.19
1.95
2.09
2.09
-0.48%
2,482,208
4.23
Aug 20, 2026
2.42
2.47
2.05
2.10
2.10
-12.86%
124,090
0.21
Aug 19, 2026
2.61
2.72
2.10
2.41
2.41
-7.31%
351,440
0.61
Aug 18, 2026
2.70
2.83
2.51
2.60
2.60
-4.76%
74,589
0.13
Aug 17, 2026
2.69
2.95
2.68
2.73
2.73
+4.36%
87,108
0.15
Aug 14, 2026
2.94
3.08
2.61
2.62
2.62
-10.72%
74,981
0.13
Aug 13, 2026
3.06
3.06
2.92
2.93
2.93
-5.79%
38,093
0.07
Aug 12, 2026
3.23
3.30
2.95
3.11
3.11
-1.58%
56,138
0.10
Aug 11, 2026
2.97
3.25
2.97
3.16
3.16
-3.07%
29,964
0.05
Aug 10, 2026
3.50
3.92
3.13
3.26
3.26
+1.88%
48,902
0.08
Aug 07, 2026
3.41
3.71
3.02
3.20
3.20
-5.33%
137,995
0.24
Aug 06, 2026
4.95
4.99
3.34
3.38
3.38
-27.93%
157,544
0.27
Aug 05, 2026
4.91
5.02
4.51
4.69
4.69
-3.30%
48,778
0.08
Aug 04, 2026
5.02
5.12
4.80
4.85
4.85
-3.00%
15,599
0.03
Aug 03, 2026
4.91
5.10
4.75
5.00
5.00
+4.38%
54,696
0.09
Jul 31, 2026
4.80
5.21
4.79
4.79
4.79
+0.84%
7,508
0.01
Jul 30, 2026
4.51
4.98
4.51
4.75
4.75
+3.15%
9,617
0.02
Jul 29, 2026
5.12
5.12
4.61
4.61
4.61
-6.78%
14,067
0.02
Jul 28, 2026
4.98
5.14
4.94
4.94
4.94
-1.79%
7,087
0.01
Jul 27, 2026
5.29
5.29
4.89
5.03
5.03
-2.90%
7,443
0.01
Jul 24, 2026
5.40
5.54
5.17
5.18
5.18
-5.82%
9,569
0.02
Jul 23, 2026
6.01
6.01
5.17
5.50
5.50
-7.56%
25,829
0.04
Jul 22, 2026
5.47
6.23
5.47
5.95
5.95
+7.59%
137,446
0.24
Jul 21, 2026
5.36
5.86
5.30
5.53
5.53
+4.54%
25,329
0.04
Jul 20, 2026
5.42
5.46
5.08
5.29
5.29
-0.38%
5,696
<0.01
Jul 17, 2026
5.38
5.40
5.09
5.31
5.31
+0.95%
11,859
0.02
Jul 16, 2026
5.22
5.80
5.11
5.26
5.26
+2.94%
29,790
0.05
Jul 15, 2026
5.48
5.48
5.04
5.11
5.11
-6.58%
15,797
0.03
Jul 14, 2026
5.24
5.47
5.04
5.47
5.47
+3.99%
17,713
0.03
Jul 13, 2026
5.20
5.66
4.59
5.26
5.26
-4.36%
1,008,483
1.78
Jul 10, 2026
5.55
5.68
5.35
5.50
5.50
-4.51%
16,290
0.03
Jul 09, 2026
5.37
5.76
5.20
5.76
5.76
+6.47%
20,661
0.04
Jul 08, 2026
5.14
5.49
5.08
5.41
5.41
+2.08%
23,034
0.04
Jul 07, 2026
5.15
5.36
4.89
5.30
5.30
-2.21%
35,389
0.06
Jul 06, 2026
5.08
5.63
5.08
5.42
5.42
+6.07%
270,312
0.48
Rows: