Olenox Industries (OLOX) Historical Prices

Time Period

Events

OLOX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.78	0.82	0.73	0.78	0.78	-2.25%	588,651	0.10
Oct 29, 2026	0.78	0.80	0.75	0.80	0.80	+1.14%	158,760	0.03
Oct 28, 2026	0.80	0.81	0.76	0.79	0.79	-0.13%	379,617	0.06
Oct 27, 2026	0.85	0.85	0.78	0.79	0.79	-9.50%	700,103	0.12
Oct 26, 2026	0.89	0.90	0.84	0.87	0.87	-5.31%	385,758	0.06
Oct 23, 2026	0.90	0.95	0.89	0.92	0.92	+1.32%	812,633	0.14
Oct 22, 2026	0.96	1.01	0.88	0.91	0.91	-9.80%	2,161,138	0.36
Oct 21, 2026	1.24	1.28	0.87	1.01	1.01	+37.04%	129,603,906	33.01
Oct 20, 2026	0.71	0.75	0.60	0.74	0.74	+5.29%	739,460	0.19
Oct 19, 2026	0.70	0.75	0.68	0.70	0.70	+2.19%	243,298	0.06
Oct 16, 2026	0.73	0.73	0.67	0.69	0.69	-7.43%	324,820	0.08
Oct 15, 2026	0.74	0.79	0.71	0.74	0.74	-2.76%	391,139	0.10
Oct 14, 2026	0.78	0.81	0.75	0.76	0.76	-4.76%	374,636	0.10
Oct 13, 2026	0.82	0.82	0.76	0.80	0.80	-0.13%	477,839	0.12
Oct 12, 2026	0.89	0.90	0.78	0.80	0.80	-11.70%	849,098	0.22
Oct 09, 2026	0.92	0.98	0.88	0.91	0.91	-1.95%	525,247	0.14
Oct 08, 2026	0.92	0.98	0.89	0.92	0.92	-7.51%	879,237	0.23
Oct 07, 2026	0.91	1.13	0.91	1.00	1.00	-20.08%	3,274,342	0.86
Oct 06, 2026	1.45	1.86	1.25	1.25	1.25	+42.05%	97,431,102	42.88
Oct 05, 2026	0.85	0.90	0.83	0.88	0.88	+4.64%	35,809,379	21.01
Oct 02, 2026	0.83	0.87	0.83	0.84	0.84	+0.12%	127,590	0.07
Oct 01, 2026	0.81	0.85	0.79	0.84	0.84	+4.35%	122,852	0.07
Sep 30, 2026	0.81	0.82	0.77	0.81	0.81	-1.83%	177,142	0.10
Sep 29, 2026	0.82	0.83	0.81	0.82	0.82	-1.80%	148,822	0.09
Sep 28, 2026	0.84	0.86	0.82	0.84	0.84	-3.36%	219,196	0.13
Sep 25, 2026	0.84	0.86	0.80	0.86	0.86	+4.22%	216,597	0.13
Sep 24, 2026	0.82	0.84	0.81	0.83	0.83	-0.72%	238,394	0.14
Sep 23, 2026	0.88	0.89	0.80	0.84	0.84	-9.24%	521,696	0.31
Sep 22, 2026	0.90	0.95	0.88	0.92	0.92	-3.97%	1,294,355	0.78
Sep 21, 2026	0.90	1.08	0.89	0.96	0.96	-6.99%	4,986,642	3.15
Sep 18, 2026	0.81	1.29	0.77	1.03	1.03	+22.33%	30,249,010	27.44
Sep 17, 2026	0.72	0.95	0.71	0.84	0.84	+16.78%	1,912,076	1.78
Sep 16, 2026	0.76	0.76	0.69	0.72	0.72	-4.50%	249,645	0.23
Sep 15, 2026	0.80	0.81	0.73	0.76	0.76	-6.33%	221,628	0.21
Sep 14, 2026	0.87	0.88	0.78	0.81	0.81	-7.36%	450,677	0.43
Sep 11, 2026	0.90	0.90	0.87	0.87	0.87	-0.57%	226,813	0.21
Sep 10, 2026	0.86	0.97	0.86	0.88	0.88	-0.91%	420,644	0.40
Sep 09, 2026	0.86	0.94	0.85	0.88	0.88	+1.49%	438,753	0.42
Sep 08, 2026	0.86	0.91	0.84	0.87	0.87	+1.75%	262,097	0.25
Sep 07, 2026	0.90	0.91	0.83	0.86	0.86	+0.00%	0	0.00
Sep 04, 2026	0.90	0.91	0.83	0.86	0.86	-1.16%	465,025	0.45
Sep 03, 2026	1.02	1.05	0.84	0.87	0.87	-15.20%	1,336,090	1.32
Sep 02, 2026	0.97	1.10	0.97	1.02	1.02	-7.27%	1,451,392	1.46
Sep 01, 2026	1.02	1.46	1.00	1.10	1.10	+10.89%	23,980,330	39.02
Aug 31, 2026	1.05	1.08	0.98	0.99	0.99	-8.99%	848,140	1.39
Aug 28, 2026	1.24	1.25	1.09	1.09	1.09	-18.66%	996,679	1.63
Aug 27, 2026	1.39	1.47	1.30	1.34	1.34	-9.46%	1,037,115	1.01
Aug 26, 2026	1.55	2.45	1.42	1.48	1.48	-0.34%	10,973,300	11.92
Aug 25, 2026	1.62	1.65	1.33	1.49	1.49	-27.56%	1,987,725	2.24
Aug 24, 2026	2.36	2.46	1.98	2.05	2.05	-1.91%	16,622,561	26.56

Olenox Industries historical prices

Olenox Industries (OLOX) Historical Prices

Become an Expert with TipRanks Premium