Want to see OLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
15.67
15.77
14.82
14.89
14.89
-4.61%
4,277,770
1.30
Oct 08, 2026
15.95
16.18
15.39
15.61
15.61
-1.95%
5,779,934
1.78
Oct 07, 2026
16.10
16.28
15.76
15.92
15.92
-1.79%
3,964,043
1.23
Oct 06, 2026
16.17
16.32
15.95
16.21
16.21
-0.37%
3,863,498
1.20
Oct 05, 2026
16.02
16.65
15.53
16.27
16.27
+2.33%
22,316,900
7.61
Oct 02, 2026
15.88
16.19
15.74
15.90
15.90
-0.38%
3,921,784
1.33
Oct 01, 2026
15.04
15.99
14.95
15.96
15.96
+2.97%
4,776,264
1.64
Sep 30, 2026
15.52
15.60
15.38
15.50
15.50
+0.45%
3,707,945
1.30
Sep 29, 2026
16.01
16.17
15.38
15.43
15.43
-3.86%
3,696,005
1.30
Sep 28, 2026
16.40
16.59
16.03
16.05
16.05
-2.13%
2,447,689
0.85
Sep 25, 2026
16.26
16.45
16.09
16.40
16.40
+0.86%
1,684,935
0.58
Sep 24, 2026
16.77
16.93
16.23
16.26
16.26
-3.04%
2,189,469
0.75
Sep 23, 2026
16.98
17.19
16.75
16.77
16.77
-0.30%
1,793,074
0.60
Sep 22, 2026
16.59
17.11
16.59
16.82
16.82
+1.69%
2,099,077
0.70
Sep 21, 2026
16.84
16.87
16.35
16.54
16.54
-1.78%
2,641,025
0.87
Sep 18, 2026
16.89
17.12
16.67
16.84
16.84
-1.00%
3,944,406
1.30
Sep 17, 2026
17.15
17.32
16.92
17.01
17.01
-0.06%
3,066,048
1.01
Sep 16, 2026
17.10
17.37
16.88
17.02
17.02
-0.70%
2,591,588
0.86
Sep 15, 2026
17.07
17.15
16.68
17.14
17.14
+1.54%
3,001,670
0.99
Sep 14, 2026
17.46
17.46
16.86
16.88
16.88
-1.86%
1,977,284
0.64
Sep 11, 2026
17.51
17.69
17.11
17.20
17.20
-0.64%
2,378,763
0.75
Sep 10, 2026
17.62
17.78
17.11
17.31
17.31
-0.86%
1,805,000
0.57
Sep 09, 2026
18.05
18.29
17.43
17.46
17.46
-2.40%
2,618,868
0.82
Sep 08, 2026
17.55
18.10
17.39
17.89
17.89
+2.99%
3,195,230
1.02
Sep 07, 2026
16.80
17.58
16.73
17.37
17.37
0.00%
0
0.00
Sep 04, 2026
16.80
17.58
16.73
17.37
17.37
+2.36%
2,463,991
0.78
Sep 03, 2026
17.80
17.85
16.86
16.97
16.97
-3.91%
2,714,977
0.86
Sep 02, 2026
17.07
17.87
17.07
17.66
17.66
+3.09%
2,034,780
0.65
Sep 01, 2026
17.26
17.40
16.99
17.13
17.13
-1.55%
2,174,618
0.69
Aug 31, 2026
17.19
17.48
17.00
17.40
17.40
+1.46%
4,258,308
1.37
Aug 28, 2026
17.48
17.72
17.01
17.15
17.15
-0.75%
3,341,475
1.08
Aug 27, 2026
17.24
17.38
17.01
17.28
17.28
-0.23%
2,883,092
0.94
Aug 26, 2026
17.34
17.54
17.11
17.52
17.32
+0.87%
2,933,543
0.95
Aug 25, 2026
17.40
17.50
17.09
17.37
17.17
-1.14%
2,840,221
0.93
Aug 24, 2026
18.40
18.44
17.56
17.57
17.37
-4.51%
3,561,244
1.17
Aug 21, 2026
18.73
18.91
18.36
18.40
18.19
-1.24%
2,099,523
0.69
Aug 20, 2026
18.75
18.90
18.27
18.63
18.42
-0.43%
2,931,124
0.98
Aug 19, 2026
18.73
19.32
18.66
18.71
18.50
+1.24%
2,505,765
0.84
Aug 18, 2026
19.09
19.27
18.39
18.48
18.27
-2.78%
2,207,523
0.75
Aug 17, 2026
19.05
19.16
18.77
19.01
18.79
-0.47%
1,989,170
0.67
Aug 14, 2026
19.22
19.39
18.78
19.10
18.88
+0.21%
2,255,443
0.76
Aug 13, 2026
18.54
19.24
18.45
19.06
18.84
+1.82%
2,000,937
0.68
Aug 12, 2026
19.12
19.14
18.55
18.72
18.51
-1.89%
2,153,010
0.73
Aug 11, 2026
18.86
19.33
18.86
19.08
18.86
+1.38%
1,958,217
0.66
Aug 10, 2026
18.51
18.89
18.45
18.82
18.61
+1.24%
3,087,411
1.05
Aug 07, 2026
18.78
19.09
18.45
18.59
18.38
-0.80%
2,284,879
0.78
Aug 06, 2026
18.93
19.37
18.70
18.74
18.53
+0.11%
3,356,940
1.15
Aug 05, 2026
18.94
19.27
18.57
18.72
18.51
-1.73%
3,921,185
1.35
Aug 04, 2026
18.56
19.12
18.30
19.05
18.83
+2.31%
4,815,673
1.68
Aug 03, 2026
18.12
19.01
18.00
18.62
18.41
+0.60%
5,122,961
1.81
Rows: