Want to see OLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
17.34
17.54
17.11
17.52
17.52
+0.86%
2,933,543
0.94
Aug 25, 2026
17.40
17.50
17.09
17.37
17.37
-1.14%
2,840,176
0.92
Aug 24, 2026
18.40
18.44
17.56
17.57
17.57
-4.51%
3,561,244
1.16
Aug 21, 2026
18.73
18.91
18.36
18.40
18.40
-1.23%
2,099,523
0.69
Aug 20, 2026
18.75
18.90
18.27
18.63
18.63
-0.43%
2,931,088
0.97
Aug 19, 2026
18.73
19.32
18.66
18.71
18.71
+1.24%
2,505,765
0.83
Aug 18, 2026
19.09
19.27
18.39
18.48
18.48
-2.79%
2,207,312
0.73
Aug 17, 2026
19.05
19.16
18.77
19.01
19.01
-0.47%
1,989,170
0.66
Aug 14, 2026
19.22
19.39
18.78
19.10
19.10
+0.21%
2,255,443
0.75
Aug 13, 2026
18.54
19.24
18.45
19.06
19.06
+1.82%
2,000,731
0.66
Aug 12, 2026
19.12
19.14
18.55
18.72
18.72
-1.89%
2,153,010
0.72
Aug 11, 2026
18.86
19.33
18.86
19.08
19.08
+1.38%
1,958,217
0.65
Aug 10, 2026
18.51
18.89
18.45
18.82
18.82
+1.24%
3,087,411
1.03
Aug 07, 2026
18.78
19.09
18.45
18.59
18.59
-0.80%
2,284,879
0.76
Aug 06, 2026
18.93
19.37
18.70
18.74
18.74
+0.11%
3,356,940
1.12
Aug 05, 2026
18.94
19.27
18.57
18.72
18.72
-1.73%
3,921,185
1.31
Aug 04, 2026
18.56
19.12
18.30
19.05
19.05
+2.31%
4,815,667
1.63
Aug 03, 2026
18.12
19.01
18.00
18.62
18.62
+0.59%
5,116,268
1.76
Jul 31, 2026
20.48
20.48
17.73
18.51
18.51
-16.51%
10,113,540
3.64
Jul 30, 2026
22.39
22.39
21.85
22.17
22.17
-0.09%
2,578,224
0.93
Jul 29, 2026
21.69
22.32
21.35
22.19
22.19
+3.84%
2,893,930
1.06
Jul 28, 2026
22.00
22.44
21.35
21.37
21.37
-2.33%
3,785,143
1.40
Jul 27, 2026
23.02
23.02
21.71
21.88
21.88
-5.69%
2,637,520
0.98
Jul 24, 2026
23.60
23.75
23.10
23.20
23.20
-1.86%
2,442,216
0.91
Jul 23, 2026
24.40
24.82
23.23
23.64
23.64
-2.48%
2,648,802
1.00
Jul 22, 2026
23.23
24.26
23.23
24.24
24.24
+4.71%
2,998,803
1.14
Jul 21, 2026
22.23
23.18
22.05
23.15
23.15
+4.37%
2,590,529
0.98
Jul 20, 2026
21.71
22.45
21.44
22.18
22.18
+0.86%
2,689,440
1.02
Jul 17, 2026
22.14
22.39
21.80
21.99
21.99
+0.05%
2,199,889
0.83
Jul 16, 2026
21.53
22.53
21.53
21.98
21.98
+0.55%
2,191,693
0.82
Jul 15, 2026
21.64
22.31
21.60
21.86
21.86
+0.92%
2,621,376
0.99
Jul 14, 2026
21.74
21.98
21.26
21.66
21.66
+2.41%
3,009,294
1.14
Jul 13, 2026
20.90
21.70
20.71
21.15
21.15
+2.27%
3,288,590
1.26
Jul 10, 2026
20.45
20.79
20.10
20.68
20.68
+2.43%
2,719,863
1.04
Jul 09, 2026
21.15
21.15
19.90
20.19
20.19
-3.86%
2,902,377
1.11
Jul 08, 2026
20.89
21.95
20.85
21.00
21.00
+1.25%
4,910,039
1.89
Jul 07, 2026
19.82
20.84
19.77
20.74
20.74
+5.01%
4,492,905
1.75
Jul 06, 2026
19.61
19.88
19.28
19.75
19.75
-1.45%
2,729,199
1.06
Jul 03, 2026
19.93
20.49
19.52
20.04
20.04
0.00%
0
0.00
Jul 02, 2026
19.93
20.49
19.52
20.04
20.04
+2.30%
3,291,285
1.29
Jul 01, 2026
19.40
19.91
19.25
19.59
19.59
-1.16%
3,806,001
1.50
Jun 30, 2026
20.37
20.74
19.58
19.82
19.82
-4.80%
3,988,410
1.58
Jun 29, 2026
21.75
21.76
20.42
20.82
20.82
-4.19%
3,940,447
1.56
Jun 26, 2026
21.32
22.12
21.10
21.73
21.73
+1.59%
4,171,029
1.66
Jun 25, 2026
21.12
21.78
20.72
21.39
21.39
+1.91%
4,410,680
1.77
Jun 24, 2026
21.00
21.17
20.39
20.99
20.99
-2.19%
3,815,452
1.54
Jun 23, 2026
21.30
22.02
21.15
21.46
21.46
-0.37%
4,411,311
1.80
Jun 22, 2026
21.95
22.21
20.97
21.54
21.54
-2.14%
3,736,469
1.54
Jun 18, 2026
23.24
23.31
21.72
22.01
22.01
-4.30%
4,945,219
2.05
Jun 17, 2026
23.73
25.27
22.99
23.00
23.00
-3.40%
4,499,609
1.89
Rows: