Want to see OLLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
88.66
88.77
86.81
88.06
88.06
+0.16%
1,683,249
0.94
Oct 01, 2026
86.62
88.71
85.24
87.91
87.91
+2.64%
1,507,875
0.82
Sep 30, 2026
86.84
87.23
85.06
85.65
85.65
-1.30%
1,813,542
1.01
Sep 29, 2026
85.69
86.96
85.68
86.78
86.78
+1.46%
1,708,921
0.95
Sep 28, 2026
82.99
85.85
82.95
85.53
85.53
+1.52%
1,729,697
0.96
Sep 25, 2026
84.50
85.37
82.90
84.25
84.25
-0.23%
1,840,416
1.01
Sep 24, 2026
82.74
85.09
82.46
84.44
84.44
+2.22%
2,026,552
1.11
Sep 23, 2026
83.03
84.38
81.87
82.61
82.61
+0.16%
2,451,052
1.34
Sep 22, 2026
81.52
82.96
80.81
82.48
82.48
+3.48%
1,994,489
1.09
Sep 21, 2026
77.08
80.34
76.56
79.71
79.71
+5.10%
1,900,326
1.03
Sep 18, 2026
76.83
78.35
75.61
75.84
75.84
-0.47%
2,180,927
1.18
Sep 17, 2026
74.72
76.72
74.25
76.20
76.20
+4.06%
1,476,405
0.79
Sep 16, 2026
73.96
77.12
73.17
73.23
73.23
-0.23%
1,820,447
0.97
Sep 15, 2026
77.02
77.45
73.30
73.40
73.40
-4.70%
1,621,208
0.86
Sep 14, 2026
73.47
78.31
73.47
77.02
77.02
+4.70%
2,147,662
1.14
Sep 11, 2026
73.16
73.94
71.53
73.56
73.56
+2.28%
1,325,237
0.70
Sep 10, 2026
72.16
73.67
71.28
71.92
71.92
-0.64%
1,271,434
0.66
Sep 09, 2026
76.11
76.70
72.12
72.38
72.38
-5.85%
1,794,165
0.93
Sep 08, 2026
76.50
77.38
75.10
76.88
76.88
+0.41%
1,814,540
0.94
Sep 07, 2026
74.29
77.68
73.25
76.57
76.57
0.00%
0
0.00
Sep 04, 2026
74.29
77.68
73.25
76.57
76.57
+3.90%
1,944,759
1.00
Sep 03, 2026
73.99
74.15
70.02
73.69
73.69
-0.24%
2,607,759
1.33
Sep 02, 2026
76.00
78.69
73.02
73.87
73.87
+2.12%
4,832,306
2.49
Sep 01, 2026
74.82
76.08
71.06
72.34
72.34
-4.08%
3,079,336
1.59
Aug 31, 2026
72.31
75.76
71.99
75.42
75.42
+4.14%
2,679,640
1.38
Aug 28, 2026
72.23
72.81
70.16
72.42
72.42
+1.27%
1,495,005
0.77
Aug 27, 2026
73.63
74.03
70.96
71.51
71.51
-3.72%
1,201,090
0.61
Aug 26, 2026
74.43
75.00
73.76
74.27
74.27
-0.46%
1,116,296
0.56
Aug 25, 2026
76.45
77.00
73.87
74.61
74.61
-2.28%
1,311,409
0.66
Aug 24, 2026
76.11
76.91
75.81
76.35
76.35
+0.37%
856,821
0.43
Aug 21, 2026
75.12
76.57
74.08
76.07
76.07
+1.77%
1,356,899
0.68
Aug 20, 2026
78.29
78.29
74.02
74.75
74.75
-5.84%
1,396,983
0.69
Aug 19, 2026
75.87
79.53
75.66
79.39
79.39
+4.17%
1,471,765
0.73
Aug 18, 2026
75.20
78.12
74.60
76.21
76.21
+1.71%
1,226,715
0.60
Aug 17, 2026
75.26
76.41
74.23
74.93
74.93
-2.04%
1,735,068
0.85
Aug 14, 2026
76.71
77.41
75.46
76.49
76.49
-1.54%
1,273,906
0.62
Aug 13, 2026
79.15
79.20
75.91
77.69
77.69
-0.72%
1,384,300
0.67
Aug 12, 2026
77.90
78.55
75.41
78.25
78.25
-0.58%
1,189,912
0.58
Aug 11, 2026
79.26
80.56
78.61
78.71
78.71
-0.84%
791,036
0.38
Aug 10, 2026
80.59
81.00
79.06
79.38
79.38
-2.77%
1,157,037
0.55
Aug 07, 2026
78.28
81.80
77.89
81.64
81.64
+4.71%
1,143,040
0.54
Aug 06, 2026
78.40
79.17
76.04
77.97
77.97
-0.55%
1,082,009
0.52
Aug 05, 2026
77.22
79.18
76.69
78.40
78.40
+1.69%
1,446,369
0.69
Aug 04, 2026
74.43
77.37
73.85
77.10
77.10
+3.25%
1,207,000
0.58
Aug 03, 2026
74.51
76.11
73.77
74.67
74.67
+1.63%
1,298,945
0.62
Jul 31, 2026
73.16
74.75
72.70
73.47
73.47
+1.00%
1,558,697
0.75
Jul 30, 2026
71.81
73.30
71.11
72.74
72.74
+1.92%
1,523,818
0.73
Jul 29, 2026
68.30
72.55
67.87
71.37
71.37
+3.48%
1,973,246
0.95
Jul 28, 2026
67.08
70.71
67.08
68.97
68.97
+3.29%
1,860,836
0.90
Jul 27, 2026
66.41
68.77
66.41
66.77
66.77
+0.69%
1,222,314
0.59
Rows: