Want to see OLED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
89.52
90.48
86.11
86.84
86.84
-2.84%
782,999
1.06
Aug 25, 2026
85.33
90.05
84.41
89.38
89.38
+5.51%
1,311,397
1.80
Aug 24, 2026
85.46
85.56
83.97
84.71
84.71
-1.32%
612,598
0.84
Aug 21, 2026
86.36
87.18
85.00
85.84
85.84
-0.76%
653,949
0.91
Aug 20, 2026
85.76
86.94
84.82
86.50
86.50
-0.05%
511,647
0.71
Aug 19, 2026
85.87
87.34
85.20
86.54
86.54
+2.47%
719,962
1.00
Aug 18, 2026
85.10
86.08
84.20
84.45
84.45
-2.53%
519,509
0.72
Aug 17, 2026
88.92
89.00
85.99
86.64
86.64
-2.56%
696,323
0.96
Aug 14, 2026
90.72
91.63
87.62
88.92
88.92
-2.24%
654,031
0.90
Aug 13, 2026
91.72
92.48
89.62
90.96
90.96
-1.14%
877,642
1.21
Aug 12, 2026
94.19
94.41
91.43
92.01
92.01
-2.16%
827,237
1.14
Aug 11, 2026
91.21
94.38
90.42
94.04
94.04
+3.87%
760,450
1.04
Aug 10, 2026
91.14
91.48
89.32
90.54
90.54
-0.71%
477,511
0.64
Aug 07, 2026
88.65
91.35
88.63
91.19
91.19
+4.52%
650,042
0.88
Aug 06, 2026
85.90
87.99
85.02
87.25
87.25
+1.54%
774,550
1.04
Aug 05, 2026
86.01
86.97
84.19
85.93
85.93
-0.34%
614,661
0.82
Aug 04, 2026
80.90
86.34
80.07
86.22
86.22
+8.07%
895,595
1.18
Aug 03, 2026
80.42
82.46
79.48
79.78
79.78
-0.47%
687,405
0.88
Jul 31, 2026
79.00
81.90
76.42
80.16
80.16
-0.25%
1,676,778
2.15
Jul 30, 2026
81.66
82.39
79.03
80.36
80.36
+0.25%
1,234,260
1.51
Jul 29, 2026
81.05
81.97
78.95
80.16
80.16
-2.59%
1,028,870
1.21
Jul 28, 2026
80.37
83.58
79.77
82.29
82.29
+0.91%
980,591
1.15
Jul 27, 2026
79.56
81.77
79.21
81.55
81.55
+2.88%
517,471
0.60
Jul 24, 2026
79.45
80.08
78.50
79.27
79.27
-0.19%
487,950
0.56
Jul 23, 2026
80.23
81.19
78.97
79.42
79.42
-2.66%
665,639
0.77
Jul 22, 2026
81.36
83.00
81.14
81.59
81.59
-0.72%
415,389
0.48
Jul 21, 2026
81.88
82.32
80.20
82.18
82.18
+0.78%
537,517
0.62
Jul 20, 2026
80.50
81.98
79.40
81.54
81.54
+1.70%
814,088
0.94
Jul 17, 2026
78.07
80.90
77.50
80.18
80.18
+0.61%
672,334
0.78
Jul 16, 2026
78.67
79.85
78.51
79.69
79.69
+0.14%
549,279
0.64
Jul 15, 2026
79.75
80.10
78.10
79.58
79.58
+1.18%
541,624
0.63
Jul 14, 2026
79.35
79.82
77.77
78.65
78.65
+0.91%
697,755
0.82
Jul 13, 2026
80.75
80.89
77.80
77.94
77.94
-3.83%
572,631
0.68
Jul 10, 2026
80.50
82.84
80.22
81.04
81.04
+1.11%
843,164
0.98
Jul 09, 2026
80.32
81.80
78.99
80.15
80.15
+0.59%
634,383
0.74
Jul 08, 2026
79.00
80.58
78.64
79.68
79.68
-0.11%
837,633
0.99
Jul 07, 2026
78.68
80.59
77.80
79.77
79.77
-0.93%
654,437
0.77
Jul 06, 2026
79.89
83.15
79.21
80.52
80.52
+2.31%
992,249
1.18
Jul 03, 2026
83.28
84.98
77.15
78.70
78.70
0.00%
0
0.00
Jul 02, 2026
83.28
84.98
77.15
78.70
78.70
-5.24%
851,658
1.01
Jul 01, 2026
86.58
87.87
82.83
83.05
83.05
-4.09%
654,198
0.77
Jun 30, 2026
86.51
87.45
85.53
86.59
86.59
+0.39%
520,459
0.61
Jun 29, 2026
86.32
87.18
84.46
86.25
86.25
-1.04%
774,983
0.91
Jun 26, 2026
85.50
88.16
85.00
87.16
87.16
-0.43%
1,204,628
1.43
Jun 25, 2026
89.70
90.63
86.39
87.54
87.54
-0.02%
707,007
0.84
Jun 24, 2026
86.29
88.22
84.91
87.56
87.56
+2.29%
584,253
0.70
Jun 23, 2026
89.83
91.19
85.17
85.60
85.60
-6.15%
640,212
0.77
Jun 22, 2026
88.56
91.46
87.83
91.21
91.21
+2.55%
722,898
0.87
Jun 18, 2026
86.17
89.46
85.92
88.94
88.94
+5.23%
1,921,750
2.37
Jun 17, 2026
90.26
91.52
84.41
84.52
84.52
-5.67%
1,082,614
1.32
Rows: