Want to see OLED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
72.81
75.26
70.77
74.96
74.96
+2.83%
765,089
1.03
Oct 08, 2026
74.74
74.84
71.71
72.90
72.90
-5.59%
1,080,622
1.47
Oct 07, 2026
78.57
79.56
74.65
77.22
77.22
-3.06%
1,338,662
1.84
Oct 06, 2026
80.77
80.77
79.51
79.66
79.66
-0.18%
465,290
0.64
Oct 05, 2026
80.13
80.19
78.83
79.80
79.80
-0.71%
735,335
1.01
Oct 02, 2026
78.69
81.15
77.78
80.37
80.37
+3.85%
621,275
0.85
Oct 01, 2026
77.09
78.21
76.17
77.39
77.39
+0.45%
439,779
0.59
Sep 30, 2026
76.58
77.44
75.65
77.04
77.04
+1.16%
416,166
0.57
Sep 29, 2026
75.96
76.83
75.35
76.16
76.16
+0.91%
566,288
0.77
Sep 28, 2026
77.00
77.00
75.01
75.47
75.47
-2.48%
402,740
0.54
Sep 25, 2026
73.62
77.51
73.31
77.39
77.39
+5.38%
651,161
0.88
Sep 24, 2026
76.24
76.62
73.23
73.44
73.44
-4.26%
598,787
0.81
Sep 23, 2026
78.46
78.46
76.38
76.71
76.71
-1.80%
539,968
0.72
Sep 22, 2026
78.36
78.68
77.00
78.12
78.12
+0.18%
565,476
0.75
Sep 21, 2026
78.96
79.16
77.09
77.98
77.98
-0.41%
610,251
0.81
Sep 18, 2026
77.45
78.40
76.46
78.30
78.30
+1.25%
2,134,347
2.92
Sep 17, 2026
77.55
77.59
75.49
77.33
77.33
+1.34%
637,380
0.87
Sep 16, 2026
78.28
79.09
75.49
76.31
76.31
-1.40%
734,862
1.02
Sep 15, 2026
77.10
78.27
75.77
77.89
77.39
+1.66%
1,151,598
1.57
Sep 14, 2026
82.10
82.96
75.89
76.62
76.13
-8.30%
1,265,322
1.73
Sep 11, 2026
81.47
84.33
81.02
83.56
83.02
+2.96%
987,637
1.36
Sep 10, 2026
78.76
81.99
77.88
81.16
80.64
+1.56%
853,006
1.18
Sep 09, 2026
82.17
83.25
79.84
79.91
79.40
-2.90%
755,517
1.05
Sep 08, 2026
82.67
83.00
81.25
82.30
81.77
-0.04%
660,021
0.92
Sep 07, 2026
82.97
83.22
81.68
82.34
81.81
0.00%
0
0.00
Sep 04, 2026
82.97
83.22
81.68
82.34
81.81
-0.37%
482,912
0.66
Sep 03, 2026
83.29
84.72
81.29
82.64
82.11
-1.10%
705,773
0.96
Sep 02, 2026
82.40
84.66
82.40
83.56
83.02
+1.40%
564,835
0.77
Sep 01, 2026
82.03
84.46
81.40
82.41
81.88
-0.91%
769,649
1.05
Aug 31, 2026
83.28
84.19
81.23
83.17
82.64
+0.23%
901,163
1.24
Aug 28, 2026
85.02
85.73
82.92
82.98
82.45
-2.20%
491,253
0.67
Aug 27, 2026
88.14
88.26
83.56
84.85
84.31
-2.29%
751,160
1.02
Aug 26, 2026
89.52
90.48
86.11
86.84
86.28
-2.84%
782,999
1.07
Aug 25, 2026
85.33
90.05
84.41
89.38
88.81
+5.51%
1,311,628
1.82
Aug 24, 2026
85.46
85.56
83.97
84.71
84.17
-1.32%
612,598
0.85
Aug 21, 2026
86.36
87.18
85.00
85.84
85.29
-0.76%
653,949
0.90
Aug 20, 2026
85.76
86.94
84.82
86.50
85.94
-0.05%
540,060
0.76
Aug 19, 2026
85.87
87.34
85.20
86.54
85.98
+2.48%
719,962
1.01
Aug 18, 2026
85.10
86.08
84.20
84.45
83.91
-2.53%
519,510
0.73
Aug 17, 2026
88.92
89.00
85.99
86.64
86.08
-2.56%
696,323
0.98
Aug 14, 2026
90.72
91.63
87.62
88.92
88.35
-2.24%
654,031
0.92
Aug 13, 2026
91.72
92.48
89.62
90.96
90.38
-1.14%
877,655
1.23
Aug 12, 2026
94.19
94.41
91.43
92.01
91.42
-2.16%
827,237
1.16
Aug 11, 2026
91.21
94.38
90.42
94.04
93.44
+3.87%
760,450
1.07
Aug 10, 2026
91.14
91.48
89.32
90.54
89.96
-0.71%
477,511
0.66
Aug 07, 2026
88.65
91.35
88.63
91.19
90.60
+4.52%
650,042
0.89
Aug 06, 2026
85.90
87.99
85.02
87.25
86.69
+1.54%
774,550
1.06
Aug 05, 2026
86.01
86.97
84.19
85.93
85.38
-0.34%
614,661
0.84
Aug 04, 2026
80.90
86.34
80.07
86.22
85.67
+8.07%
895,719
1.22
Aug 03, 2026
80.42
82.46
79.48
79.78
79.27
-0.47%
687,409
0.92
Rows: