tiprankstipranks
Oriental Land Co Ltd (OLCLY)
OTHER OTC:OLCLY
US Market
OLCLY
Oriental Land Co
RESEARCH TOOLSreports
Want to see OLCLY full AI Analyst Report?

Oriental Land Co (OLCLY) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20.09
20.09
20.09
20.09
20.09
+0.67%
27,814
2.61
Sep 03, 2026
19.95
19.95
19.95
19.95
19.95
+5.45%
0
0.00
Sep 02, 2026
18.92
18.92
18.92
18.92
18.92
+0.10%
0
0.00
Sep 01, 2026
18.90
18.90
18.90
18.90
18.90
-0.21%
0
0.00
Aug 31, 2026
18.94
18.94
18.94
18.94
18.94
-0.36%
12,013
1.15
Aug 28, 2026
19.01
19.01
19.01
19.01
19.01
+0.49%
0
0.00
Aug 27, 2026
18.92
18.92
18.92
18.92
18.92
-0.71%
0
0.00
Aug 26, 2026
19.05
19.05
19.05
19.05
19.05
+1.14%
4,414
0.43
Aug 25, 2026
18.84
18.84
18.84
18.84
18.84
-0.04%
0
0.00
Aug 24, 2026
18.85
18.85
18.85
18.85
18.85
-0.38%
19,574
1.94
Aug 21, 2026
18.92
18.92
18.92
18.92
18.92
+0.92%
0
0.00
Aug 20, 2026
18.74
18.74
18.74
18.74
18.74
+2.45%
0
0.00
Aug 19, 2026
18.30
18.30
18.30
18.30
18.30
+1.32%
0
0.00
Aug 18, 2026
18.06
18.06
18.06
18.06
18.06
-0.17%
0
0.00
Aug 17, 2026
18.09
18.09
18.09
18.09
18.09
-3.03%
8,334
0.54
Aug 14, 2026
18.65
18.65
18.65
18.65
18.65
-1.07%
0
0.00
Aug 13, 2026
18.85
18.85
18.85
18.85
18.85
+0.64%
0
0.00
Aug 12, 2026
18.74
18.74
18.74
18.74
18.74
-1.11%
0
0.00
Aug 11, 2026
18.95
18.95
18.95
18.95
18.95
-0.18%
0
0.00
Aug 10, 2026
18.98
18.98
18.98
18.98
18.98
+0.63%
45,268
2.67
Aug 07, 2026
18.86
18.86
18.86
18.86
18.86
+1.03%
0
0.00
Aug 06, 2026
18.67
18.67
18.67
18.67
18.67
+2.79%
0
0.00
Aug 05, 2026
18.16
18.16
18.16
18.16
18.16
-2.81%
0
0.00
Aug 04, 2026
18.69
18.69
18.69
18.69
18.69
-5.21%
0
0.00
Aug 03, 2026
19.72
19.72
19.72
19.72
19.72
-0.87%
0
0.00
Jul 31, 2026
19.89
19.89
19.89
19.89
19.89
+8.53%
0
0.00
Jul 30, 2026
18.33
18.33
18.33
18.33
18.33
-0.88%
0
0.00
Jul 29, 2026
18.49
18.49
18.49
18.49
18.49
+4.33%
30,085
1.68
Jul 28, 2026
17.72
17.72
17.72
17.72
17.72
+2.47%
27,184
1.35
Jul 27, 2026
17.29
17.29
17.29
17.29
17.29
+5.57%
0
0.00
Jul 24, 2026
16.38
16.38
16.38
16.38
16.38
+2.11%
30,192
1.54
Jul 23, 2026
16.04
16.04
16.04
16.04
16.04
-2.12%
22,838
1.03
Jul 22, 2026
16.39
16.39
16.39
16.39
16.39
-2.31%
27,455
1.26
Jul 21, 2026
16.78
16.78
16.78
16.78
16.78
-0.09%
0
0.00
Jul 20, 2026
16.79
16.79
16.79
16.79
16.79
-0.08%
0
0.00
Jul 17, 2026
16.81
16.81
16.81
16.81
16.81
+1.30%
0
0.00
Jul 16, 2026
16.59
16.59
16.59
16.59
16.59
+2.58%
0
0.00
Jul 15, 2026
16.17
16.17
16.17
16.17
16.17
-4.58%
15,228
0.64
Jul 14, 2026
16.95
16.95
16.95
16.95
16.95
+3.84%
40,454
1.75
Jul 13, 2026
16.32
16.32
16.32
16.32
16.32
+1.00%
0
0.00
Jul 10, 2026
16.16
16.16
16.16
16.16
16.16
+0.80%
0
0.00
Jul 09, 2026
16.03
16.03
16.03
16.03
16.03
+0.19%
0
0.00
Jul 08, 2026
16.00
16.00
16.00
16.00
16.00
+0.24%
0
0.00
Jul 07, 2026
15.96
15.96
15.96
15.96
15.96
+1.18%
0
0.00
Jul 06, 2026
15.78
15.78
15.78
15.78
15.78
+1.41%
68,974
2.41
Jul 03, 2026
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Jul 02, 2026
15.56
15.56
15.56
15.56
15.56
+4.73%
0
0.00
Jul 01, 2026
14.85
14.85
14.85
14.85
14.85
-3.06%
0
0.00
Jun 30, 2026
15.32
15.32
15.32
15.32
15.32
-0.70%
0
0.00
Jun 29, 2026
15.43
15.43
15.43
15.43
15.43
+4.04%
0
0.00
Rows:
50