Want to see OLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.29
0.29
0.27
0.28
0.28
-4.41%
2,968,647
0.48
Sep 10, 2026
0.28
0.30
0.27
0.30
0.30
-11.94%
7,549,000
1.24
Sep 09, 2026
0.39
0.42
0.31
0.34
0.34
+22.71%
308,593,219
253.19
Sep 08, 2026
0.26
0.31
0.24
0.27
0.27
+4.60%
59,185,520
209.44
Sep 07, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.26
0.26
0.26
-5.09%
108,236
0.38
Sep 03, 2026
0.28
0.30
0.27
0.28
0.28
+1.48%
242,120
0.84
Sep 02, 2026
0.28
0.29
0.27
0.27
0.27
-6.87%
182,349
0.64
Sep 01, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
69,426
0.24
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
-3.27%
82,212
0.28
Aug 28, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
134,264
0.46
Aug 27, 2026
0.32
0.34
0.30
0.31
0.31
-4.97%
311,332
1.04
Aug 26, 2026
0.32
0.33
0.30
0.32
0.32
-0.92%
752,518
2.57
Aug 25, 2026
0.31
0.39
0.29
0.33
0.33
+9.43%
2,447,637
9.37
Aug 24, 2026
0.29
0.32
0.29
0.30
0.30
0.00%
206,564
0.78
Aug 21, 2026
0.29
0.31
0.29
0.30
0.30
+0.34%
206,027
0.78
Aug 20, 2026
0.30
0.31
0.28
0.30
0.30
+5.71%
307,594
1.17
Aug 19, 2026
0.26
0.31
0.26
0.28
0.28
+4.09%
505,945
1.96
Aug 18, 2026
0.28
0.28
0.24
0.27
0.27
-6.27%
255,132
0.99
Aug 17, 2026
0.30
0.30
0.28
0.29
0.29
-3.69%
342,189
1.35
Aug 14, 2026
0.31
0.35
0.28
0.30
0.30
-4.49%
1,885,780
8.14
Aug 13, 2026
0.29
0.33
0.29
0.31
0.31
+4.35%
426,906
1.88
Aug 12, 2026
0.30
0.31
0.30
0.30
0.30
-2.61%
356,672
1.59
Aug 11, 2026
0.33
0.33
0.29
0.31
0.31
-0.65%
72,873
0.32
Aug 10, 2026
0.30
0.32
0.30
0.31
0.31
+1.31%
88,763
0.39
Aug 07, 2026
0.30
0.32
0.30
0.31
0.31
+3.74%
647,731
2.87
Aug 06, 2026
0.30
0.30
0.29
0.29
0.29
-2.97%
63,311
0.28
Aug 05, 2026
0.32
0.32
0.29
0.30
0.30
-5.02%
171,463
0.72
Aug 04, 2026
0.33
0.34
0.32
0.32
0.32
+0.63%
304,381
1.28
Aug 03, 2026
0.28
0.33
0.28
0.32
0.32
+8.93%
841,865
3.71
Jul 31, 2026
0.29
0.31
0.28
0.29
0.29
+2.11%
57,437
0.24
Jul 30, 2026
0.28
0.31
0.28
0.29
0.29
+4.01%
77,616
0.32
Jul 29, 2026
0.31
0.31
0.27
0.27
0.27
-11.61%
141,861
0.56
Jul 28, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
62,282
0.24
Jul 27, 2026
0.33
0.33
0.31
0.31
0.31
-1.27%
169,918
0.63
Jul 24, 2026
0.33
0.33
0.31
0.31
0.31
-4.85%
107,556
0.39
Jul 23, 2026
0.35
0.36
0.33
0.33
0.33
-1.49%
193,576
0.71
Jul 22, 2026
0.36
0.36
0.33
0.34
0.34
-4.01%
73,380
0.26
Jul 21, 2026
0.35
0.37
0.34
0.35
0.35
-1.13%
155,470
0.56
Jul 20, 2026
0.35
0.36
0.34
0.35
0.35
+0.57%
68,277
0.23
Jul 17, 2026
0.37
0.38
0.35
0.35
0.35
-5.14%
214,362
0.73
Jul 16, 2026
0.37
0.38
0.34
0.37
0.37
-3.65%
127,073
0.43
Jul 15, 2026
0.36
0.39
0.35
0.38
0.38
+6.67%
309,690
1.03
Jul 14, 2026
0.37
0.38
0.34
0.36
0.36
+0.84%
709,083
2.32
Jul 13, 2026
0.33
0.37
0.33
0.36
0.36
+8.18%
469,750
1.00
Jul 10, 2026
0.35
0.35
0.33
0.33
0.33
-1.49%
106,766
0.23
Jul 09, 2026
0.35
0.35
0.33
0.34
0.34
-3.46%
62,877
0.13
Jul 08, 2026
0.33
0.35
0.33
0.35
0.35
+2.66%
270,291
0.57
Jul 07, 2026
0.35
0.35
0.34
0.34
0.34
-5.59%
169,931
0.36
Jul 06, 2026
0.37
0.37
0.35
0.36
0.36
-1.38%
190,418
0.40
Rows: