Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

OLB Group (OLB) Historical Prices

OLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.230.230.23-14.44%441,5720.01
Oct 29, 20260.270.290.270.270.27-3.23%195,0950.01
Oct 28, 20260.280.290.270.280.28-0.71%307,4230.01
Oct 27, 20260.290.290.280.280.28+0.00%187,0830.01
Oct 26, 20260.290.290.280.280.28-2.77%399,0050.01
Oct 23, 20260.300.310.280.290.29-7.67%717,5900.02
Oct 22, 20260.340.340.280.310.31-7.40%1,509,2390.05
Oct 21, 20260.420.420.330.340.34-21.21%2,385,8180.08
Oct 20, 20260.450.450.420.430.43-6.33%987,1460.03
Oct 19, 20260.420.490.420.460.46+2.92%2,779,0810.09
Oct 16, 20260.430.500.410.450.45+1.14%5,251,0300.17
Oct 15, 20260.400.470.360.440.44+3.53%4,854,7590.16
Oct 14, 20260.410.460.410.430.43-16.67%7,226,9520.24
Oct 13, 20260.590.610.450.510.51-22.02%26,240,6890.88
Oct 12, 20260.470.740.440.650.65+32.12%98,175,7503.48
Oct 09, 20260.630.670.430.500.50-9.84%107,868,4924.07
Oct 08, 20260.510.700.460.550.55+41.86%405,698,12520.19
Oct 07, 20260.270.410.270.390.39-5.61%84,579,1954.51
Oct 06, 20260.190.490.190.410.41+118.09%765,745,188116.12
Oct 05, 20260.190.190.180.190.19-0.53%182,5660.03
Oct 02, 20260.190.190.180.190.19-0.53%431,1520.07
Oct 01, 20260.200.200.190.190.19-2.06%229,8220.03
Sep 30, 20260.190.200.190.190.19+2.11%304,4890.05
Sep 29, 20260.190.200.180.190.19-2.56%612,2450.09
Sep 28, 20260.200.200.180.200.20-3.94%779,2630.12
Sep 25, 20260.210.210.190.200.20-2.87%530,2220.08
Sep 24, 20260.210.210.200.210.21-0.95%553,9250.08
Sep 23, 20260.210.230.200.210.21-0.94%9,232,2221.44
Sep 22, 20260.220.230.210.210.21-4.05%760,1950.12
Sep 21, 20260.200.230.200.220.22+8.82%1,458,0660.23
Sep 18, 20260.190.200.190.200.20+0.49%1,101,7350.17
Sep 17, 20260.200.210.190.200.20+0.50%889,5580.14
Sep 16, 20260.200.210.190.200.20-6.91%1,441,8690.23
Sep 15, 20260.250.260.180.220.22-17.80%2,923,8120.46
Sep 14, 20260.260.270.250.260.26-6.38%1,612,0580.26
Sep 11, 20260.290.290.270.280.28-4.41%2,968,6470.48
Sep 10, 20260.280.300.270.300.30-11.94%7,549,0001.24
Sep 09, 20260.390.420.310.340.34+22.71%308,593,219253.19
Sep 08, 20260.260.310.240.270.27+4.60%59,185,520209.44
Sep 07, 20260.280.280.260.260.26+0.00%00.00
Sep 04, 20260.280.280.260.260.26-5.09%108,2360.38
Sep 03, 20260.280.300.270.280.28+1.48%242,1200.84
Sep 02, 20260.280.290.270.270.27-6.87%182,3490.64
Sep 01, 20260.290.300.290.290.29-1.69%69,4260.24
Aug 31, 20260.300.300.290.300.30-3.27%82,2120.28
Aug 28, 20260.310.320.290.310.31+0.00%134,2640.46
Aug 27, 20260.320.340.300.310.31-4.97%311,3321.04
Aug 26, 20260.320.330.300.320.32-0.92%752,5182.57
Aug 25, 20260.310.390.290.330.33+9.43%2,447,6379.37
Aug 24, 20260.290.320.290.300.30+0.00%206,5640.78