Want to see OKYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.46
1.49
1.40
1.47
1.47
-2.00%
107,513
1.63
Oct 29, 2026
1.49
1.51
1.46
1.50
1.50
+0.67%
18,809
0.29
Oct 28, 2026
1.49
1.54
1.40
1.49
1.49
0.00%
24,651
0.37
Oct 27, 2026
1.43
1.51
1.41
1.49
1.49
+3.47%
11,310
0.17
Oct 26, 2026
1.40
1.44
1.39
1.44
1.44
+2.86%
16,653
0.25
Oct 23, 2026
1.46
1.47
1.40
1.40
1.40
-4.76%
13,848
0.20
Oct 22, 2026
1.50
1.50
1.38
1.47
1.47
-4.55%
72,478
1.04
Oct 21, 2026
1.52
1.65
1.43
1.54
1.54
+12.41%
241,050
3.61
Oct 20, 2026
1.41
1.42
1.37
1.37
1.37
-2.14%
50,683
0.72
Oct 19, 2026
1.38
1.42
1.38
1.40
1.40
-0.71%
24,113
0.33
Oct 16, 2026
1.43
1.43
1.40
1.41
1.41
-1.40%
25,641
0.34
Oct 15, 2026
1.42
1.46
1.40
1.43
1.43
+1.06%
48,889
0.60
Oct 14, 2026
1.45
1.45
1.38
1.42
1.42
-1.53%
18,474
0.23
Oct 13, 2026
1.46
1.47
1.41
1.44
1.44
-0.21%
20,913
0.25
Oct 12, 2026
1.46
1.49
1.40
1.44
1.44
+1.41%
70,368
0.76
Oct 09, 2026
1.40
1.53
1.35
1.42
1.42
+2.16%
115,549
1.27
Oct 08, 2026
1.43
1.46
1.35
1.39
1.39
-1.42%
27,557
0.29
Oct 07, 2026
1.45
1.48
1.36
1.41
1.41
-3.42%
33,741
0.36
Oct 06, 2026
1.48
1.49
1.46
1.46
1.46
-0.68%
30,470
0.32
Oct 05, 2026
1.46
1.47
1.43
1.47
1.47
0.00%
11,231
0.11
Oct 02, 2026
1.33
1.47
1.33
1.47
1.47
+9.70%
82,519
0.78
Oct 01, 2026
1.29
1.35
1.26
1.34
1.34
+3.88%
16,902
0.16
Sep 30, 2026
1.34
1.36
1.29
1.29
1.29
-5.15%
6,039
0.06
Sep 29, 2026
1.30
1.37
1.30
1.36
1.36
-0.73%
44,039
0.41
Sep 28, 2026
1.36
1.39
1.31
1.37
1.37
-0.72%
141,722
1.34
Sep 25, 2026
1.36
1.40
1.32
1.38
1.38
0.00%
87,735
0.83
Sep 24, 2026
1.33
1.39
1.30
1.38
1.38
+4.55%
87,147
0.83
Sep 23, 2026
1.37
1.37
1.30
1.32
1.32
-2.22%
85,222
0.81
Sep 22, 2026
1.34
1.38
1.31
1.35
1.35
+1.50%
98,709
0.94
Sep 21, 2026
1.38
1.41
1.29
1.33
1.33
-2.21%
127,943
1.24
Sep 18, 2026
1.32
1.44
1.32
1.36
1.36
+3.03%
22,107
0.21
Sep 17, 2026
1.33
1.40
1.29
1.32
1.32
-0.75%
55,696
0.53
Sep 16, 2026
1.36
1.42
1.28
1.33
1.33
-0.75%
85,985
0.83
Sep 15, 2026
1.42
1.43
1.32
1.34
1.34
-4.29%
83,312
0.80
Sep 14, 2026
1.38
1.46
1.35
1.40
1.40
0.00%
133,798
1.31
Sep 11, 2026
1.46
1.47
1.39
1.40
1.40
-2.10%
53,744
0.52
Sep 10, 2026
1.40
1.47
1.40
1.43
1.43
-1.38%
145,854
1.41
Sep 09, 2026
1.53
1.53
1.39
1.45
1.45
-5.23%
80,540
0.78
Sep 08, 2026
1.56
1.59
1.40
1.53
1.53
-2.55%
275,712
2.77
Sep 07, 2026
1.55
1.60
1.52
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.55
1.60
1.52
1.57
1.57
+1.29%
32,935
0.33
Sep 03, 2026
1.62
1.62
1.52
1.55
1.55
-4.32%
9,331
0.09
Sep 02, 2026
1.52
1.66
1.52
1.62
1.62
+7.28%
91,526
0.91
Sep 01, 2026
1.52
1.55
1.51
1.51
1.51
-0.66%
22,266
0.22
Aug 31, 2026
1.65
1.67
1.51
1.52
1.52
-8.98%
63,900
0.64
Aug 28, 2026
1.60
1.67
1.48
1.67
1.67
+7.74%
135,390
1.37
Aug 27, 2026
1.54
1.58
1.53
1.55
1.55
0.00%
57,450
0.58
Aug 26, 2026
1.55
1.58
1.53
1.55
1.55
-0.64%
6,380
0.06
Aug 25, 2026
1.52
1.62
1.49
1.56
1.56
+4.00%
60,228
0.61
Aug 24, 2026
1.55
1.56
1.49
1.50
1.50
-2.60%
38,552
0.38
Rows: