Want to see OKYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.46
1.47
1.39
1.40
1.40
-2.10%
53,744
0.52
Sep 10, 2026
1.40
1.47
1.40
1.43
1.43
-1.38%
145,854
1.41
Sep 09, 2026
1.53
1.53
1.39
1.45
1.45
-5.23%
80,540
0.78
Sep 08, 2026
1.56
1.59
1.40
1.53
1.53
-2.55%
275,712
2.77
Sep 07, 2026
1.55
1.60
1.52
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.55
1.60
1.52
1.57
1.57
+1.29%
32,935
0.33
Sep 03, 2026
1.62
1.62
1.52
1.55
1.55
-4.32%
9,331
0.09
Sep 02, 2026
1.52
1.66
1.52
1.62
1.62
+7.28%
91,526
0.91
Sep 01, 2026
1.52
1.55
1.51
1.51
1.51
-0.66%
22,266
0.22
Aug 31, 2026
1.65
1.67
1.51
1.52
1.52
-8.98%
63,900
0.64
Aug 28, 2026
1.60
1.67
1.48
1.67
1.67
+7.74%
135,390
1.37
Aug 27, 2026
1.54
1.58
1.53
1.55
1.55
0.00%
57,450
0.58
Aug 26, 2026
1.55
1.58
1.53
1.55
1.55
-0.64%
6,380
0.06
Aug 25, 2026
1.52
1.62
1.49
1.56
1.56
+4.00%
60,228
0.61
Aug 24, 2026
1.55
1.56
1.49
1.50
1.50
-2.60%
38,552
0.38
Aug 21, 2026
1.52
1.56
1.52
1.54
1.54
+1.32%
14,672
0.15
Aug 20, 2026
1.51
1.55
1.48
1.52
1.52
+0.66%
10,908
0.11
Aug 19, 2026
1.52
1.53
1.47
1.51
1.51
0.00%
174,372
1.77
Aug 18, 2026
1.50
1.55
1.50
1.51
1.51
-0.66%
47,021
0.48
Aug 17, 2026
1.53
1.58
1.50
1.52
1.52
0.00%
106,032
1.08
Aug 14, 2026
1.52
1.59
1.49
1.52
1.52
+0.66%
65,045
0.66
Aug 13, 2026
1.52
1.56
1.49
1.51
1.51
+0.33%
23,670
0.24
Aug 12, 2026
1.56
1.60
1.49
1.51
1.51
-0.99%
14,486
0.15
Aug 11, 2026
1.55
1.59
1.51
1.52
1.52
-3.18%
57,032
0.58
Aug 10, 2026
1.55
1.63
1.52
1.57
1.57
+5.37%
191,083
2.01
Aug 07, 2026
1.52
1.54
1.47
1.49
1.49
-2.93%
105,552
1.12
Aug 06, 2026
1.58
1.58
1.51
1.54
1.54
-2.23%
109,498
1.18
Aug 05, 2026
1.64
1.72
1.57
1.57
1.57
-4.27%
66,197
0.70
Aug 04, 2026
1.69
1.73
1.64
1.64
1.64
-1.80%
48,116
0.51
Aug 03, 2026
1.69
1.69
1.65
1.67
1.67
-0.60%
18,057
0.19
Jul 31, 2026
1.64
1.69
1.64
1.68
1.68
+1.20%
25,814
0.27
Jul 30, 2026
1.63
1.69
1.60
1.66
1.66
+1.22%
32,960
0.35
Jul 29, 2026
1.70
1.75
1.60
1.64
1.64
0.00%
124,999
1.33
Jul 28, 2026
1.65
1.67
1.59
1.64
1.64
0.00%
84,920
0.91
Jul 27, 2026
1.55
1.65
1.49
1.64
1.64
+5.81%
131,540
1.43
Jul 24, 2026
1.48
1.55
1.45
1.55
1.55
+4.73%
45,739
0.50
Jul 23, 2026
1.51
1.51
1.45
1.48
1.48
-2.63%
253,762
2.80
Jul 22, 2026
1.45
1.57
1.43
1.52
1.52
+5.56%
209,601
2.39
Jul 21, 2026
1.40
1.49
1.38
1.44
1.44
+5.11%
184,438
2.16
Jul 20, 2026
1.44
1.47
1.36
1.37
1.37
-4.20%
424,643
5.31
Jul 17, 2026
1.42
1.48
1.35
1.43
1.43
+3.62%
28,693
0.35
Jul 16, 2026
1.50
1.50
1.34
1.38
1.38
-7.38%
207,437
2.65
Jul 15, 2026
1.59
1.59
1.45
1.49
1.49
-5.70%
547,835
7.71
Jul 14, 2026
1.56
1.60
1.53
1.58
1.58
+1.94%
35,191
0.47
Jul 13, 2026
1.67
1.67
1.55
1.55
1.55
-8.28%
201,273
2.74
Jul 10, 2026
1.70
1.73
1.65
1.69
1.69
+0.60%
78,093
1.04
Jul 09, 2026
1.68
1.69
1.63
1.68
1.68
+1.20%
78,895
1.05
Jul 08, 2026
1.67
1.85
1.63
1.66
1.66
-5.14%
689,303
10.48
Jul 07, 2026
1.59
1.75
1.58
1.75
1.75
+8.70%
119,662
1.83
Jul 06, 2026
1.57
1.62
1.57
1.61
1.61
+2.55%
7,260
0.11
Rows: