Want to see OKUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
3.06
3.11
2.91
3.10
3.10
+1.31%
200,807
0.98
Sep 21, 2026
2.95
3.10
2.92
3.06
3.06
+3.73%
166,721
0.78
Sep 18, 2026
2.96
3.08
2.91
2.95
2.95
-0.34%
223,090
1.04
Sep 17, 2026
2.94
3.02
2.82
2.96
2.96
+2.78%
180,986
0.83
Sep 16, 2026
2.93
3.01
2.84
2.88
2.88
-1.71%
83,866
0.35
Sep 15, 2026
2.98
2.98
2.82
2.93
2.93
-2.33%
171,101
0.70
Sep 14, 2026
3.11
3.14
2.98
3.00
3.00
-3.23%
105,157
0.42
Sep 11, 2026
3.31
3.33
2.98
3.10
3.10
-5.20%
253,647
1.03
Sep 10, 2026
3.36
3.42
3.24
3.27
3.27
-3.25%
168,522
0.68
Sep 09, 2026
3.38
3.49
3.32
3.38
3.38
-0.59%
80,087
0.32
Sep 08, 2026
3.55
3.90
3.34
3.40
3.40
-5.03%
115,012
0.46
Sep 07, 2026
3.53
3.62
3.51
3.58
3.58
0.00%
0
0.00
Sep 04, 2026
3.53
3.62
3.51
3.58
3.58
+0.56%
165,541
0.65
Sep 03, 2026
3.56
3.62
3.52
3.56
3.56
+0.56%
132,189
0.52
Sep 02, 2026
3.54
3.67
3.41
3.54
3.54
-0.56%
127,420
0.45
Sep 01, 2026
3.62
3.70
3.49
3.56
3.56
-1.93%
193,307
0.68
Aug 31, 2026
3.80
3.90
3.54
3.63
3.63
-4.22%
100,478
0.35
Aug 28, 2026
3.83
4.02
3.67
3.79
3.79
-1.04%
432,473
1.51
Aug 27, 2026
3.77
3.86
3.77
3.83
3.83
+0.79%
97,730
0.34
Aug 26, 2026
3.86
4.01
3.70
3.80
3.80
-1.30%
80,357
0.28
Aug 25, 2026
3.91
4.04
3.79
3.85
3.85
-1.03%
116,228
0.40
Aug 24, 2026
3.95
4.39
3.70
3.89
3.89
-1.27%
421,074
1.47
Aug 21, 2026
3.95
4.07
3.90
3.94
3.94
+0.25%
59,910
0.21
Aug 20, 2026
4.04
4.04
3.78
3.93
3.93
-3.68%
103,519
0.35
Aug 19, 2026
4.29
4.42
4.07
4.08
4.08
-3.09%
166,173
0.56
Aug 18, 2026
4.11
4.27
3.99
4.21
4.21
+2.43%
108,168
0.36
Aug 17, 2026
3.97
4.28
3.85
4.11
4.11
+3.01%
228,695
0.77
Aug 14, 2026
3.90
4.13
3.83
3.99
3.99
+2.31%
216,704
0.73
Aug 13, 2026
3.95
4.09
3.86
3.90
3.90
-0.76%
94,049
0.32
Aug 12, 2026
4.10
4.10
3.91
3.93
3.93
-3.91%
54,481
0.18
Aug 11, 2026
4.07
4.11
3.95
4.09
4.09
+0.74%
83,393
0.28
Aug 10, 2026
4.07
4.17
3.98
4.06
4.06
-1.93%
144,006
0.48
Aug 07, 2026
4.24
4.26
4.01
4.14
4.14
-0.24%
85,009
0.28
Aug 06, 2026
4.17
4.27
3.90
4.15
4.15
-0.24%
85,942
0.29
Aug 05, 2026
4.13
4.33
3.88
4.16
4.16
+1.46%
250,236
0.84
Aug 04, 2026
4.11
4.49
4.09
4.10
4.10
+1.99%
201,954
0.68
Aug 03, 2026
3.90
4.08
3.75
4.02
4.02
+5.24%
156,103
0.53
Jul 31, 2026
3.99
4.01
3.72
3.82
3.82
-4.50%
239,636
0.81
Jul 30, 2026
3.93
4.09
3.88
4.00
4.00
+1.27%
62,396
0.21
Jul 29, 2026
4.00
4.09
3.83
3.95
3.95
0.00%
82,489
0.28
Jul 28, 2026
4.06
4.30
3.74
3.95
3.95
-2.47%
96,538
0.32
Jul 27, 2026
4.19
4.38
4.01
4.05
4.05
-1.70%
82,669
0.28
Jul 24, 2026
4.24
4.29
4.01
4.12
4.12
-2.37%
186,005
0.63
Jul 23, 2026
4.24
4.32
4.18
4.22
4.22
-2.31%
53,944
0.18
Jul 22, 2026
4.14
4.38
4.10
4.32
4.32
+3.60%
170,710
0.58
Jul 21, 2026
4.03
4.21
3.91
4.17
4.17
+1.21%
144,220
0.49
Jul 20, 2026
4.11
4.26
3.98
4.12
4.12
-1.90%
73,790
0.25
Jul 17, 2026
4.04
4.22
3.96
4.20
4.20
+2.44%
73,290
0.25
Jul 16, 2026
4.20
4.39
4.00
4.10
4.10
-2.61%
112,860
0.38
Jul 15, 2026
4.23
4.43
4.16
4.21
4.21
-0.24%
79,879
0.27
Rows: