Want to see OKTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
186.52
191.61
185.57
188.12
188.12
-1.22%
3,647,654
1.09
Sep 15, 2026
183.20
191.99
183.00
190.45
190.45
+2.15%
3,925,102
1.18
Sep 14, 2026
172.80
189.72
170.22
186.45
186.45
+11.98%
6,675,273
2.05
Sep 11, 2026
170.67
175.04
166.17
166.50
166.50
-2.69%
2,744,788
0.84
Sep 10, 2026
172.78
179.44
169.39
171.11
171.11
-0.94%
4,577,178
1.42
Sep 09, 2026
169.00
173.74
168.01
172.74
172.74
+3.07%
3,423,046
1.07
Sep 08, 2026
168.86
169.88
165.74
167.60
167.60
-1.76%
2,563,359
0.80
Sep 07, 2026
168.38
172.95
167.47
170.60
170.60
0.00%
0
0.00
Sep 04, 2026
168.38
172.95
167.47
170.60
170.60
+0.11%
2,341,649
0.71
Sep 03, 2026
167.71
170.62
163.50
170.42
170.42
+4.46%
3,318,869
1.00
Sep 02, 2026
166.52
168.00
157.73
163.15
163.15
-1.97%
3,755,253
1.13
Sep 01, 2026
170.00
172.93
162.01
166.43
166.43
-3.82%
4,223,253
1.26
Aug 31, 2026
164.83
174.08
164.50
173.04
173.04
+4.10%
4,730,869
1.39
Aug 28, 2026
172.20
173.42
166.10
166.23
166.23
-3.86%
4,424,901
1.27
Aug 27, 2026
166.15
174.85
156.50
172.91
172.91
+28.63%
16,362,710
4.68
Aug 26, 2026
128.00
138.00
127.60
134.42
134.42
+2.92%
7,025,343
1.99
Aug 25, 2026
131.47
132.99
129.17
130.61
130.61
-0.27%
2,621,152
0.74
Aug 24, 2026
134.21
134.21
129.69
130.97
130.97
-3.09%
2,350,669
0.66
Aug 21, 2026
135.72
137.11
131.69
135.14
135.14
+0.73%
2,869,808
0.80
Aug 20, 2026
138.97
140.36
133.12
134.16
134.16
-4.99%
2,625,982
0.73
Aug 19, 2026
144.75
145.40
137.10
141.21
141.21
-1.88%
2,869,309
0.80
Aug 18, 2026
143.60
146.61
142.13
143.92
143.92
+0.47%
2,843,879
0.79
Aug 17, 2026
148.70
149.84
142.60
143.24
143.24
-2.84%
3,149,085
0.87
Aug 14, 2026
156.18
156.39
146.81
147.43
147.43
-4.85%
2,519,334
0.70
Aug 13, 2026
148.37
155.90
146.75
154.95
154.95
+5.19%
2,449,027
0.68
Aug 12, 2026
150.65
153.04
146.65
147.30
147.30
-2.02%
3,009,491
0.84
Aug 11, 2026
150.54
151.72
147.00
150.33
150.33
-0.29%
2,205,928
0.61
Aug 10, 2026
149.00
153.68
147.54
150.77
150.77
+1.65%
2,440,600
0.68
Aug 07, 2026
148.64
150.19
146.00
148.32
148.32
+3.35%
2,120,643
0.59
Aug 06, 2026
141.24
145.69
140.00
143.51
143.51
-2.40%
2,176,723
0.60
Aug 05, 2026
150.87
151.57
146.43
147.04
147.04
-0.53%
1,797,464
0.49
Aug 04, 2026
142.04
148.22
140.37
147.82
147.82
+4.41%
3,178,849
0.87
Aug 03, 2026
144.47
147.00
141.53
141.57
141.57
-0.25%
2,338,207
0.64
Jul 31, 2026
144.00
144.33
137.76
141.93
141.93
+1.08%
2,610,957
0.72
Jul 30, 2026
136.91
140.85
135.79
140.42
140.42
+2.56%
2,712,724
0.75
Jul 29, 2026
135.80
139.73
134.43
136.91
136.91
+0.51%
2,658,774
0.73
Jul 28, 2026
136.26
136.87
129.02
136.21
136.21
-0.89%
2,180,491
0.60
Jul 27, 2026
141.76
142.10
137.01
137.43
137.43
-0.77%
1,925,623
0.53
Jul 24, 2026
138.26
140.18
136.13
138.50
138.50
+1.76%
1,629,739
0.44
Jul 23, 2026
138.62
139.25
133.79
136.10
136.10
-0.43%
3,496,741
0.96
Jul 22, 2026
141.26
142.20
135.36
136.69
136.69
-3.54%
3,439,347
0.94
Jul 21, 2026
146.59
147.09
138.50
141.71
141.71
-4.51%
3,725,562
1.02
Jul 20, 2026
149.36
153.93
147.70
148.41
148.41
-0.63%
2,187,339
0.59
Jul 17, 2026
143.68
153.44
142.58
149.35
149.35
+1.09%
2,682,356
0.71
Jul 16, 2026
153.49
155.00
146.96
147.74
147.74
-2.07%
2,988,452
0.79
Jul 15, 2026
155.97
157.00
148.60
150.86
150.86
-2.43%
2,574,582
0.67
Jul 14, 2026
138.25
155.55
137.07
154.62
154.62
+10.81%
4,672,896
1.22
Jul 13, 2026
137.98
141.69
134.37
139.53
139.53
+0.65%
2,404,079
0.62
Jul 10, 2026
151.21
151.48
138.13
138.63
138.63
-6.86%
3,366,350
0.86
Jul 09, 2026
142.71
149.29
141.67
148.84
148.84
+1.41%
2,541,481
0.64
Rows: