TipRanks
Go Ultimate55% OFF

Oji Holdings (OJIPF) Historical Prices

OJIPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.185.654.715.185.18+0.97%0NaN
Oct 29, 20265.135.624.645.135.13+0.00%0NaN
Oct 28, 20265.135.624.645.135.13-2.47%0NaN
Oct 27, 20265.265.754.775.265.26-0.94%0NaN
Oct 26, 20265.315.804.825.315.31+0.85%0NaN
Oct 23, 20265.275.764.775.275.27-0.28%0NaN
Oct 22, 20265.285.774.795.285.28+0.28%0NaN
Oct 21, 20265.275.754.785.275.27-0.75%0NaN
Oct 20, 20265.315.774.845.315.31-0.28%0NaN
Oct 19, 20265.325.814.835.325.32+0.38%0NaN
Oct 16, 20265.305.784.825.305.30-0.66%0NaN
Oct 15, 20265.345.824.855.345.34+1.62%0NaN
Oct 14, 20265.255.744.765.255.25-1.32%0NaN
Oct 13, 20265.325.814.835.325.32+1.24%0NaN
Oct 12, 20265.265.754.765.265.26-0.19%0NaN
Oct 09, 20265.275.764.775.275.27+0.29%0NaN
Oct 08, 20265.255.734.775.255.25+1.06%0NaN
Oct 07, 20265.205.654.745.205.20-1.05%0NaN
Oct 06, 20265.255.744.765.255.25+0.19%0NaN
Oct 05, 20265.245.724.765.245.24-1.78%0NaN
Oct 02, 20265.345.824.855.345.34+0.00%0NaN
Oct 01, 20265.345.824.855.345.34-1.02%0NaN
Sep 30, 20265.395.874.915.395.39+1.41%0NaN
Sep 29, 20265.325.804.835.325.32-0.93%0NaN
Sep 28, 20265.485.965.005.485.37-1.61%0NaN
Sep 25, 20265.576.055.095.575.45+1.36%0NaN
Sep 24, 20265.505.985.015.505.38-1.18%0NaN
Sep 23, 20265.566.045.085.565.44-0.71%0NaN
Sep 22, 20265.606.095.115.605.48+0.27%0NaN
Sep 21, 20265.596.085.095.595.47+0.28%0NaN
Sep 18, 20265.576.055.095.575.45-2.03%0NaN
Sep 17, 20265.696.155.225.695.57+1.07%0NaN
Sep 16, 20265.636.095.165.635.51-0.09%0NaN
Sep 15, 20265.636.115.155.635.51-0.27%0NaN
Sep 14, 20265.656.125.175.655.53-0.34%0NaN
Sep 11, 20265.676.145.195.675.55+1.97%0NaN
Sep 10, 20265.566.025.095.565.44-0.98%0NaN
Sep 09, 20265.616.095.135.615.49-0.96%0NaN
Sep 08, 20265.676.155.185.675.55+0.80%0NaN
Sep 07, 20265.626.115.135.625.50+0.00%0NaN
Sep 04, 20265.626.115.135.625.50-0.70%0NaN
Sep 03, 20265.666.095.235.665.54+2.80%0NaN
Sep 02, 20265.515.985.035.515.39-0.63%0NaN
Sep 01, 20265.546.035.055.545.42+0.37%0NaN
Aug 31, 20265.526.015.035.525.40+0.17%0NaN
Aug 28, 20265.515.995.035.515.40+0.28%0NaN
Aug 27, 20265.505.995.005.505.38+0.82%0NaN
Aug 26, 20265.455.865.045.455.34-0.82%0NaN
Aug 25, 20265.505.965.035.505.38-0.09%0NaN
Aug 24, 20265.505.995.015.505.39+0.73%0NaN