Want to see OIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.16
8.30
8.12
8.23
8.23
+0.49%
499,071
0.83
Oct 01, 2026
7.92
8.24
7.89
8.19
8.19
+3.02%
626,850
1.05
Sep 30, 2026
8.03
8.05
7.90
7.95
7.95
-0.75%
1,116,249
1.92
Sep 29, 2026
8.15
8.27
7.97
8.01
8.01
-3.61%
710,232
1.23
Sep 28, 2026
8.41
8.47
8.27
8.31
8.31
+0.36%
1,250,944
2.20
Sep 25, 2026
8.24
8.37
8.20
8.28
8.28
-0.36%
585,281
1.03
Sep 24, 2026
8.36
8.41
8.26
8.31
8.31
0.00%
535,086
0.93
Sep 23, 2026
8.27
8.43
8.19
8.31
8.31
+0.97%
479,547
0.81
Sep 22, 2026
8.20
8.40
8.11
8.23
8.23
-0.96%
505,188
0.85
Sep 21, 2026
8.39
8.43
8.22
8.31
8.31
-1.19%
451,749
0.75
Sep 18, 2026
8.43
8.48
8.28
8.41
8.41
+0.12%
1,147,140
1.93
Sep 17, 2026
8.45
8.55
8.36
8.40
8.40
-0.47%
455,050
0.75
Sep 16, 2026
8.58
8.64
8.27
8.44
8.44
-1.86%
450,029
0.72
Sep 15, 2026
8.46
8.68
8.39
8.60
8.60
+2.50%
447,356
0.71
Sep 14, 2026
8.65
8.65
8.30
8.39
8.39
-3.45%
619,726
0.99
Sep 11, 2026
8.66
8.73
8.48
8.69
8.69
+1.16%
401,603
0.64
Sep 10, 2026
8.97
8.97
8.44
8.59
8.59
-1.94%
424,273
0.67
Sep 09, 2026
8.80
8.94
8.58
8.76
8.76
+0.69%
533,091
0.84
Sep 08, 2026
8.92
8.95
8.67
8.70
8.70
-0.68%
375,335
0.59
Sep 07, 2026
8.84
8.84
8.61
8.76
8.76
0.00%
0
0.00
Sep 04, 2026
8.84
8.84
8.61
8.76
8.76
-1.13%
430,758
0.65
Sep 03, 2026
8.99
9.02
8.81
8.86
8.86
-1.12%
389,741
0.58
Sep 02, 2026
8.71
9.08
8.71
8.96
8.96
+1.59%
469,099
0.70
Sep 01, 2026
8.83
8.93
8.71
8.82
8.82
0.00%
450,916
0.67
Aug 31, 2026
8.84
8.97
8.75
8.82
8.82
+2.44%
577,378
0.86
Aug 28, 2026
8.66
8.74
8.55
8.61
8.61
-0.69%
432,062
0.63
Aug 27, 2026
8.26
8.72
8.26
8.67
8.67
+4.58%
516,571
0.74
Aug 26, 2026
8.48
8.48
8.07
8.29
8.29
-1.07%
602,333
0.86
Aug 25, 2026
8.25
8.45
8.25
8.38
8.38
+0.84%
484,959
0.69
Aug 24, 2026
8.56
8.66
8.16
8.31
8.31
-3.93%
545,368
0.77
Aug 21, 2026
8.78
9.00
8.62
8.65
8.65
-0.57%
524,848
0.74
Aug 20, 2026
8.93
9.00
8.50
8.70
8.70
-2.03%
654,698
0.92
Aug 19, 2026
9.13
9.17
8.84
8.88
8.88
-1.00%
468,205
0.66
Aug 18, 2026
9.22
9.23
8.93
8.97
8.97
-2.07%
481,272
0.67
Aug 17, 2026
9.06
9.23
8.96
9.16
9.16
+2.58%
582,025
0.81
Aug 14, 2026
8.85
9.05
8.80
8.93
8.93
+2.41%
513,364
0.71
Aug 13, 2026
8.85
8.99
8.71
8.72
8.72
-1.80%
441,387
0.61
Aug 12, 2026
8.83
9.06
8.65
8.88
8.88
+0.68%
548,992
0.75
Aug 11, 2026
8.94
9.00
8.76
8.82
8.82
-0.34%
481,129
0.62
Aug 10, 2026
8.27
8.87
8.25
8.85
8.85
+8.72%
944,764
1.23
Aug 07, 2026
8.22
8.39
8.11
8.14
8.14
-2.05%
454,983
0.59
Aug 06, 2026
8.48
8.72
8.27
8.31
8.31
-0.24%
685,964
0.88
Aug 05, 2026
8.42
8.55
8.18
8.33
8.33
-0.95%
858,343
1.08
Aug 04, 2026
8.07
8.57
8.06
8.41
8.41
+2.06%
728,588
0.90
Aug 03, 2026
7.86
8.25
7.78
8.24
8.24
+1.60%
868,947
1.08
Jul 31, 2026
7.74
8.20
7.52
8.11
8.11
+6.99%
1,007,844
1.26
Jul 30, 2026
7.73
7.80
7.29
7.58
7.58
-2.19%
1,009,238
1.27
Jul 29, 2026
8.18
8.33
7.63
7.75
7.75
-3.37%
692,821
0.87
Jul 28, 2026
8.49
8.51
7.96
8.02
8.02
-5.65%
566,985
0.71
Jul 27, 2026
8.47
8.77
8.44
8.50
8.50
-1.96%
529,818
0.66
Rows: