Want to see OIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.07
2.95
1.75
1.97
1.97
-1.01%
915,226
9.81
Sep 11, 2026
1.64
1.99
1.62
1.99
1.99
+18.45%
154,517
1.69
Sep 10, 2026
1.62
1.74
1.59
1.68
1.68
+5.00%
101,899
1.13
Sep 09, 2026
1.79
1.80
1.60
1.60
1.60
-7.78%
111,075
1.24
Sep 08, 2026
1.77
1.81
1.73
1.74
1.74
-1.42%
101,100
1.14
Sep 07, 2026
1.71
1.90
1.66
1.76
1.76
0.00%
0
0.00
Sep 04, 2026
1.71
1.90
1.66
1.76
1.76
+3.53%
101,315
1.11
Sep 03, 2026
1.73
1.79
1.60
1.70
1.70
-0.58%
100,890
1.12
Sep 02, 2026
1.94
1.95
1.69
1.71
1.71
-8.06%
130,147
1.47
Sep 01, 2026
1.91
1.98
1.86
1.86
1.86
+0.54%
103,886
1.19
Aug 31, 2026
1.91
1.97
1.84
1.85
1.85
-8.28%
106,159
1.23
Aug 28, 2026
2.03
2.06
1.92
2.02
2.02
-2.56%
107,524
1.27
Aug 27, 2026
1.87
2.07
1.85
2.07
2.07
+11.89%
128,614
1.54
Aug 26, 2026
1.83
1.90
1.78
1.85
1.85
+0.27%
101,112
1.23
Aug 25, 2026
1.83
1.92
1.70
1.85
1.85
+1.93%
101,857
1.26
Aug 24, 2026
1.91
1.92
1.80
1.81
1.81
-6.70%
102,820
1.27
Aug 21, 2026
1.88
2.00
1.83
1.94
1.94
+4.86%
101,606
1.28
Aug 20, 2026
1.99
2.02
1.85
1.85
1.85
-5.13%
103,215
1.32
Aug 19, 2026
2.08
2.14
1.92
1.95
1.95
-2.01%
102,678
1.32
Aug 18, 2026
2.08
2.08
1.84
1.99
1.99
+4.46%
102,427
1.32
Aug 17, 2026
1.93
2.02
1.86
1.91
1.91
-2.31%
102,333
1.34
Aug 14, 2026
2.10
2.11
1.86
1.95
1.95
-2.99%
103,196
1.38
Aug 13, 2026
1.93
2.29
1.86
2.01
2.01
+9.84%
235,000
3.26
Aug 12, 2026
1.76
1.95
1.72
1.83
1.83
+1.10%
104,370
1.46
Aug 11, 2026
1.65
1.98
1.65
1.81
1.81
+11.04%
101,334
1.43
Aug 10, 2026
1.89
1.92
1.55
1.63
1.63
-11.41%
134,313
1.93
Aug 07, 2026
2.00
2.04
1.84
1.84
1.84
-2.13%
116,331
1.67
Aug 06, 2026
1.82
2.00
1.78
1.88
1.88
+2.17%
104,349
1.49
Aug 05, 2026
1.88
1.88
1.75
1.84
1.84
+2.22%
104,071
1.48
Aug 04, 2026
1.96
2.04
1.80
1.80
1.80
-7.22%
67,051
0.96
Aug 03, 2026
2.12
2.12
1.88
1.94
1.94
-4.67%
63,928
0.90
Jul 31, 2026
2.02
2.13
1.96
2.04
2.04
+0.25%
108,159
1.25
Jul 30, 2026
2.20
2.20
1.81
2.03
2.03
0.00%
56,439
0.65
Jul 29, 2026
2.07
2.10
1.93
2.03
2.03
+3.05%
76,173
0.87
Jul 28, 2026
2.04
2.08
1.87
1.97
1.97
-0.51%
120,513
1.28
Jul 27, 2026
1.96
2.05
1.95
1.98
1.98
0.00%
102,595
1.05
Jul 24, 2026
2.16
2.20
1.94
1.98
1.98
-4.81%
268,029
2.76
Jul 23, 2026
2.12
2.12
1.95
2.08
2.08
0.00%
250,679
2.67
Jul 22, 2026
2.20
2.20
1.92
2.08
2.08
-3.70%
239,809
2.65
Jul 21, 2026
2.01
2.20
1.86
2.16
2.16
+10.20%
215,716
2.47
Jul 20, 2026
2.06
2.08
1.83
1.96
1.96
-7.11%
180,868
2.13
Jul 17, 2026
1.97
2.19
1.87
2.11
2.11
+11.05%
303,580
3.78
Jul 16, 2026
2.19
2.19
1.85
1.90
1.90
-3.55%
124,227
1.58
Jul 15, 2026
2.05
2.34
1.65
1.97
1.97
-4.37%
81,800
1.05
Jul 14, 2026
2.28
2.35
1.95
2.06
2.06
-5.94%
139,180
1.83
Jul 13, 2026
1.86
2.35
1.86
2.19
2.19
0.00%
23,180
0.30
Jul 10, 2026
2.23
2.37
2.19
2.19
2.19
-1.35%
5,271
0.07
Jul 09, 2026
2.30
2.30
2.16
2.22
2.22
+2.78%
8,205
0.11
Jul 08, 2026
2.10
2.38
2.10
2.16
2.16
-2.26%
5,182
0.07
Jul 07, 2026
2.39
2.40
2.21
2.21
2.21
-3.49%
6,299
0.08
Rows: