Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.15
5.15
4.91
5.13
5.13
+2.29%
189,522
1.58
Sep 10, 2026
5.23
5.23
4.96
5.02
5.02
+0.70%
110,280
0.93
Sep 09, 2026
5.11
5.13
4.90
4.98
4.98
-0.40%
86,700
0.73
Sep 08, 2026
4.85
5.08
4.85
5.00
5.00
+7.53%
210,234
1.80
Sep 07, 2026
4.65
4.67
4.52
4.65
4.65
0.00%
0
0.00
Sep 04, 2026
4.65
4.67
4.52
4.65
4.65
-1.23%
97,400
0.83
Sep 03, 2026
4.81
4.93
4.70
4.71
4.71
-2.73%
122,969
1.05
Sep 02, 2026
4.70
4.95
4.65
4.84
4.84
+2.22%
348,038
3.10
Sep 01, 2026
4.65
4.75
4.62
4.74
4.74
+3.61%
111,652
1.00
Aug 31, 2026
4.60
4.69
4.44
4.57
4.57
+2.70%
130,943
1.19
Aug 28, 2026
4.55
4.62
4.43
4.45
4.45
-3.26%
125,331
1.15
Aug 27, 2026
4.24
4.62
4.24
4.60
4.60
+3.05%
58,925
0.54
Aug 26, 2026
4.30
4.46
4.25
4.46
4.46
+3.07%
106,250
0.97
Aug 25, 2026
4.35
4.41
4.33
4.33
4.33
-2.45%
130,648
1.19
Aug 24, 2026
4.54
4.55
4.35
4.44
4.44
-2.42%
169,710
1.56
Aug 21, 2026
4.49
4.60
4.49
4.55
4.55
+0.44%
42,164
0.38
Aug 20, 2026
4.54
4.63
4.48
4.53
4.53
+1.80%
66,097
0.59
Aug 19, 2026
4.45
4.48
4.44
4.45
4.45
+1.37%
58,381
0.51
Aug 18, 2026
4.52
4.52
4.39
4.39
4.39
-0.68%
83,543
0.74
Aug 17, 2026
4.16
4.58
4.16
4.42
4.42
+5.01%
130,400
1.16
Aug 14, 2026
4.14
4.24
4.13
4.21
4.21
+2.66%
129,361
1.16
Aug 13, 2026
4.09
4.15
4.08
4.10
4.10
-1.20%
135,318
1.22
Aug 12, 2026
4.19
4.25
4.00
4.15
4.15
+3.23%
107,254
0.97
Aug 11, 2026
3.98
4.03
3.94
4.02
4.02
+1.01%
124,382
1.14
Aug 10, 2026
3.75
4.00
3.75
3.98
3.98
+8.89%
167,894
1.55
Aug 07, 2026
3.69
3.76
3.59
3.66
3.66
-0.84%
135,848
1.27
Aug 06, 2026
3.75
3.75
3.61
3.69
3.69
+1.26%
172,413
1.58
Aug 05, 2026
3.79
3.79
3.64
3.64
3.64
-4.46%
135,289
1.23
Aug 04, 2026
3.78
3.87
3.59
3.81
3.81
+0.26%
100,106
0.90
Aug 03, 2026
3.84
3.94
3.75
3.80
3.80
+0.03%
52,195
0.47
Jul 31, 2026
3.76
3.94
3.76
3.80
3.80
+2.12%
129,654
1.15
Jul 30, 2026
3.86
3.89
3.61
3.72
3.72
-3.38%
427,678
3.99
Jul 29, 2026
3.74
3.90
3.74
3.85
3.85
+3.49%
91,316
0.83
Jul 28, 2026
3.93
3.93
3.69
3.72
3.72
-4.62%
83,164
0.74
Jul 27, 2026
4.23
4.23
3.58
3.90
3.90
-6.25%
148,280
1.29
Jul 24, 2026
4.40
4.46
4.15
4.16
4.16
-5.82%
138,055
1.21
Jul 23, 2026
4.26
4.44
4.26
4.42
4.42
+5.90%
175,105
1.55
Jul 22, 2026
4.15
4.20
4.08
4.17
4.17
+4.80%
127,584
1.12
Jul 21, 2026
4.05
4.05
3.92
3.98
3.98
-1.24%
97,915
0.85
Jul 20, 2026
4.10
4.11
3.91
4.03
4.03
+2.41%
144,211
1.24
Jul 17, 2026
3.84
3.95
3.82
3.94
3.94
+3.80%
75,502
0.65
Jul 16, 2026
3.91
3.91
3.79
3.79
3.79
-1.89%
32,796
0.28
Jul 15, 2026
3.92
3.98
3.81
3.86
3.86
-2.89%
72,395
0.62
Jul 14, 2026
3.74
4.10
3.74
3.98
3.98
+0.73%
105,863
0.91
Jul 13, 2026
3.83
3.99
3.83
3.95
3.95
+4.50%
118,469
1.00
Jul 10, 2026
3.88
3.88
3.77
3.78
3.78
-3.32%
49,835
0.42
Jul 09, 2026
4.11
4.11
3.88
3.91
3.91
-4.87%
642,224
5.80
Jul 08, 2026
3.61
4.13
3.61
4.11
4.11
+5.12%
51,351
0.45
Jul 07, 2026
3.71
3.91
3.71
3.91
3.91
+5.39%
49,441
0.43
Jul 06, 2026
3.75
3.75
3.68
3.71
3.71
-1.07%
20,363
0.17
Rows: