TipRanks
Nextleaf Solutions Ltd. (OILFF)
OTHER OTC:OILFF
US Market
OILFF
Nextleaf Solutions
RESEARCH TOOLSreports

Nextleaf Solutions (OILFF) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
55,367
1.48
Sep 17, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
955
0.03
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
5,100
0.14
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
221,100
6.53
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,143
0.12
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
11,700
0.34
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
32,530
0.88
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,800
0.17
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
2,900
0.07
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,000
0.09
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
11,779
0.27
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
287,017
7.22
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
7,936
0.19
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
3,325
0.08
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
8,136
0.19
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
100
<0.01
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
116,600
2.63
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
131,100
3.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
55,500
1.28
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,235
4.55
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
-17.65%
418,561
11.53
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,915
0.05
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
3,699
0.10
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,427
0.84
Aug 13, 2026
0.04
0.05
0.03
0.03
0.03
-8.82%
1,160
0.03
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
1,500
0.04
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
200,235
5.80
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
268
<0.01
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
16,400
0.47
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,255
0.18
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
4,100
0.12
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
23,480
0.68
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,750
0.16
Jul 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
117,697
3.51
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,248
0.07
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
72,584
2.18
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
375
0.01
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
32,200
0.97
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
5,526
0.16
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
6,909
0.20
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
4,318
0.12
Jul 21, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
12,172
0.34
Jul 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
171,190
5.16
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,250
0.49
Jul 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
14,570
0.44
Jul 15, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
227
<0.01
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Jul 13, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
575
0.02
Rows:
50