Want to see OHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
46.44
46.90
46.24
46.33
46.33
+0.35%
1,812,286
0.99
Sep 23, 2026
46.33
46.66
46.03
46.17
46.17
-0.65%
1,994,764
1.08
Sep 22, 2026
46.87
46.87
46.25
46.47
46.47
-0.77%
1,981,223
1.07
Sep 21, 2026
46.55
47.15
46.51
46.83
46.83
+0.36%
1,645,502
0.89
Sep 18, 2026
47.13
47.28
46.40
46.66
46.66
-1.50%
4,759,740
2.62
Sep 17, 2026
46.80
47.61
46.80
47.37
47.37
+0.98%
1,959,322
1.08
Sep 16, 2026
47.03
47.52
46.66
46.91
46.91
-0.47%
1,800,972
1.01
Sep 15, 2026
47.49
47.66
46.65
47.13
47.13
-0.44%
2,126,818
1.17
Sep 14, 2026
47.50
48.00
47.09
47.34
47.34
+0.74%
2,142,378
1.18
Sep 11, 2026
47.85
47.85
46.71
46.99
46.99
+0.09%
3,068,043
1.69
Sep 10, 2026
47.66
47.89
46.57
46.95
46.95
-0.51%
2,625,856
1.44
Sep 09, 2026
47.02
47.29
46.43
47.19
47.19
+0.34%
2,358,378
1.30
Sep 08, 2026
46.24
47.30
45.76
47.03
47.03
+1.40%
2,266,034
1.25
Sep 07, 2026
46.84
47.28
46.34
46.38
46.38
0.00%
0
0.00
Sep 04, 2026
46.84
47.28
46.34
46.38
46.38
-1.40%
1,446,545
0.77
Sep 03, 2026
47.29
47.31
46.72
47.04
47.04
+0.11%
1,526,927
0.79
Sep 02, 2026
46.94
47.14
46.35
46.99
46.99
+0.43%
1,908,183
0.97
Sep 01, 2026
45.99
46.95
45.89
46.79
46.79
+2.34%
1,792,353
0.91
Aug 31, 2026
45.78
46.04
45.24
45.72
45.72
-0.59%
1,863,300
0.94
Aug 28, 2026
46.41
46.43
45.88
45.99
45.99
-0.65%
915,683
0.46
Aug 27, 2026
46.86
46.86
45.99
46.29
46.29
-1.45%
996,847
0.49
Aug 26, 2026
47.12
47.23
46.79
46.97
46.97
+0.04%
1,072,228
0.52
Aug 25, 2026
46.68
46.99
46.26
46.95
46.95
+0.77%
1,474,780
0.71
Aug 24, 2026
46.61
47.18
46.52
46.59
46.59
-0.04%
1,216,741
0.58
Aug 21, 2026
46.66
46.86
46.19
46.61
46.61
-0.30%
2,439,586
1.17
Aug 20, 2026
46.97
47.35
46.72
46.75
46.75
-0.36%
2,618,695
1.28
Aug 19, 2026
46.57
46.97
46.35
46.92
46.92
+1.03%
1,169,078
0.57
Aug 18, 2026
46.65
47.10
46.34
46.44
46.44
-0.28%
1,604,574
0.78
Aug 17, 2026
46.45
46.58
46.09
46.57
46.57
+0.09%
1,859,201
0.91
Aug 14, 2026
46.03
46.71
45.72
46.53
46.53
+1.13%
1,788,542
0.87
Aug 13, 2026
46.23
46.61
45.90
46.01
46.01
+0.31%
1,466,038
0.71
Aug 12, 2026
45.45
46.14
45.44
45.87
45.87
+0.66%
1,917,474
0.92
Aug 11, 2026
47.18
47.35
45.53
45.57
45.57
-3.84%
2,107,807
1.01
Aug 10, 2026
48.26
48.26
47.17
47.39
47.39
-2.21%
1,877,938
0.89
Aug 07, 2026
48.51
48.72
48.34
48.46
48.46
-0.45%
1,269,467
0.60
Aug 06, 2026
49.24
49.29
48.26
48.68
48.68
-0.02%
1,672,152
0.79
Aug 05, 2026
48.91
48.97
48.21
48.69
48.69
-0.10%
1,812,827
0.85
Aug 04, 2026
49.01
49.01
47.63
48.74
48.74
-0.55%
2,066,606
0.97
Aug 03, 2026
49.95
50.19
48.78
49.01
49.01
-1.88%
1,907,291
0.89
Jul 31, 2026
50.25
50.86
49.49
50.63
49.95
+0.46%
2,429,268
1.14
Jul 30, 2026
52.39
52.39
49.76
50.40
49.72
-1.89%
2,291,657
1.08
Jul 29, 2026
51.84
51.90
51.05
51.37
50.68
-0.52%
2,450,592
1.16
Jul 28, 2026
52.00
52.07
51.36
51.64
50.95
+0.47%
2,647,432
1.25
Jul 27, 2026
51.51
51.61
51.17
51.40
50.71
-0.62%
1,606,668
0.75
Jul 24, 2026
51.43
51.92
51.31
51.72
51.03
+1.47%
1,818,608
0.84
Jul 23, 2026
50.76
51.37
50.66
50.97
50.29
+0.71%
2,062,295
0.95
Jul 22, 2026
50.89
51.05
50.37
50.61
49.93
+0.02%
1,904,035
0.88
Jul 21, 2026
49.48
50.63
49.42
50.60
49.92
+2.06%
2,551,583
1.18
Jul 20, 2026
50.14
50.37
49.37
49.58
48.91
-1.25%
1,907,608
0.87
Jul 17, 2026
50.15
50.75
49.71
50.21
49.54
+0.68%
2,090,474
0.96
Rows: